Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 79,998 +0.01(+25.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 80,108 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0300 0.0250 0.0300 151,635 -0.01(-14.29%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+20.00%)
Nov 19, 2018 0.0300 0.0300 0.0250 0.0250 73,900 -0.00(-16.67%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0300 140,900 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0350 459,600 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0450 0.0400 0.0400 69,750 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0300 0.0350 538,000 -0.01(-22.22%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,700 +0.00(+12.50%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.