Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 185,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.01(+100.00%) |
Jul 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 565,891 | -0.01(-50.00%) |
Jul 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 74,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,125 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,160,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 821,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.01(+100.00%) |
Jul 16, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 331,026 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,750 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 218,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 468,622 | -0.01(-50.00%) |
Jul 10, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 160,000 | +0.01(+100.00%) |
Jul 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,154,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,561,317 | -0.01(-50.00%) |
Jul 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.01(+100.00%) |
Jun 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Jun 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,000 | -0.01(-50.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,100 | +0.01(+100.00%) |
Jun 03, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 135,000 | -0.01(-50.00%) |
Jun 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 98,999 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 81,000 | +0.01(+100.00%) |
May 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,510 | +0.00(+0.00%) |
May 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,050,000 | -0.01(-50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,641 | +0.01(+100.00%) |
May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
May 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,102,429 | +0.00(+0.00%) |
May 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 486 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
Mar 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.01(+100.00%) |
Mar 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 194,000 | -0.01(-50.00%) |
Mar 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 835,215 | +0.01(+100.00%) |
Feb 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 345,998 | -0.01(-50.00%) |
Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 24, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,614 | -0.01(-50.00%) |
Feb 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.01(+100.00%) |
Feb 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 132,010 | -0.01(-50.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.01(+100.00%) |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 355,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,000 | -0.01(-50.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 197,000 | +0.01(+100.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 54 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,200 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 05, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 69,000 | -0.01(-50.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,700 | -0.01(-50.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 248,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 294,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 254,500 | +0.00(+50.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 739,499 | -0.00(-33.33%) |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 80 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+50.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,553 | -0.00(-33.33%) |
Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,650 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,223,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 54 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Sep 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 98,780 | -0.00(-33.33%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 270 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 167,882 | -0.00(-23.08%) |
Aug 13, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,000 | +0.00(+30.00%) |
Aug 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
Aug 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Aug 08, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 113,225 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 816,000 | -0.00(-33.33%) |
Aug 06, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,473 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.