Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0750	2,095	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	58,078	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0950	0.0650	0.0800	144,250	-0.01(-11.11%)
Oct 25, 2022	0.0750	0.0900	0.0600	0.0900	247,750	+0.02(+28.57%)
Oct 21, 2022				0.0700	0	-0.00(-6.67%)
Oct 20, 2022	0.0650	0.0750	0.0650	0.0750	124,001	+0.02(+36.36%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	31,088	+0.00(+10.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0500	0.0400	0.0400	31,000	-0.02(-33.33%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 05, 2022	0.0600			0.0600	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.