Armada Mercantile Ltd (CSE: ARM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
| Feb 13, 2024 | 0.3600 | 0 | +0.02(+7.46%) | |||
| Feb 08, 2024 | 0.3350 | 0 | +0.19(+123.33%) | |||
| Feb 02, 2024 | 0.1500 | 0 | -0.26(-63.41%) | |||
| Jan 18, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.4100 | 0 | +0.11(+38.98%) | |||
| Dec 27, 2023 | 0.2950 | 0 | -0.10(-24.36%) | |||
| Dec 12, 2023 | 0.3900 | 0 | +0.08(+25.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.