Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	5.980	5.980	5.980	5.980	820	-0.04(-0.62%)
Apr 23, 2024				6.018	0	+0.43(+7.65%)
Apr 19, 2024				5.590	0	-0.73(-11.55%)
Apr 09, 2024				6.320	0	+0.20(+3.22%)
Apr 08, 2024	6.123	6.123	6.123	6.123	304	-0.23(-3.67%)
Apr 01, 2024				6.356	0	+0.01(+0.09%)
Mar 28, 2024	6.350	6.350	6.350	6.350	17,400	+0.00(+0.00%)
Mar 25, 2024				6.350	0	+0.24(+3.93%)
Mar 22, 2024	6.190	6.190	6.110	6.110	741	+0.03(+0.49%)
Mar 18, 2024				6.080	0	-0.01(-0.16%)
Mar 12, 2024				6.090	0	+0.46(+8.17%)
Feb 23, 2024				5.630	54	+0.09(+1.61%)
Feb 21, 2024				5.541	0	+0.27(+5.14%)
Feb 14, 2024				5.270	56	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.