Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.1000	0	+0.00(+0.00%)
Mar 12, 2024				0.1000	0	+0.01(+5.26%)
Mar 11, 2024	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+18.75%)
Mar 05, 2024				0.0800	0	-0.03(-27.27%)
Mar 01, 2024				0.1100	0	+0.00(+0.00%)
Feb 28, 2024				0.1100	0	+0.01(+10.00%)
Feb 27, 2024	0.1000	0.1000	0.1000	0.1000	1,250	+0.00(+0.00%)
Feb 26, 2024	0.1000	0.1000	0.1000	0.1000	1,250	+0.03(+42.86%)
Feb 23, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 15, 2024				0.0700	0	-0.01(-12.50%)
Feb 09, 2024				0.0800	91	-0.01(-15.79%)
Feb 06, 2024				0.0950	0	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.