Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1100	207,545	+0.00(+0.00%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	51,830	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	111,001	+0.00(+0.00%)
Jan 28, 2019	0.1100	0.1150	0.1050	0.1050	116,977	-0.01(-4.55%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1100	271,200	-0.01(-4.35%)
Jan 24, 2019	0.1100	0.1150	0.1050	0.1150	113,050	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1150	50,576	+0.01(+4.55%)
Jan 22, 2019	0.1150	0.1200	0.1100	0.1100	57,228	-0.01(-8.33%)
Jan 21, 2019	0.1200	0.1200	0.1100	0.1200	44,853	+0.00(+4.35%)
Jan 18, 2019	0.1150	0.1300	0.1150	0.1150	116,650	+0.00(+0.00%)
Jan 17, 2019	0.1350	0.1350	0.1150	0.1150	135,250	-0.01(-11.54%)
Jan 16, 2019	0.1300	0.1300	0.1150	0.1300	210,164	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1400	0.1250	0.1300	185,778	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1250	0.1300	363,302	-0.01(-7.14%)
Jan 11, 2019	0.1400	0.1550	0.1400	0.1400	214,900	-0.01(-6.67%)
Jan 10, 2019	0.1300	0.1500	0.1250	0.1500	441,797	+0.02(+15.38%)
Jan 09, 2019	0.1200	0.1300	0.1200	0.1300	142,000	+0.01(+13.04%)
Jan 08, 2019	0.1200	0.1250	0.1150	0.1150	94,666	+0.00(+0.00%)
Jan 07, 2019	0.1100	0.1250	0.1100	0.1150	98,150	+0.01(+4.55%)
Jan 04, 2019	0.1100	0.1200	0.1100	0.1100	131,920	+0.00(+0.00%)
Jan 03, 2019	0.1100	0.1100	0.1050	0.1100	50,600	+0.00(+0.00%)
Jan 02, 2019	0.0900	0.1100	0.0900	0.1100	177,277	+0.02(+22.22%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 28, 2018	0.0850	0.1000	0.0850	0.1000	169,274	+0.01(+17.65%)
Dec 27, 2018	0.0800	0.0950	0.0800	0.0850	250,487	+0.01(+6.25%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.1000	0.0800	0.0800	337,556	-0.01(-11.11%)
Dec 20, 2018	0.0950	0.1000	0.0900	0.0900	309,600	-0.01(-5.26%)
Dec 19, 2018	0.0900	0.0950	0.0900	0.0950	330,230	+0.00(+0.00%)
Dec 18, 2018	0.0900	0.0950	0.0800	0.0950	215,000	+0.00(+0.00%)
Dec 17, 2018	0.1000	0.1000	0.0900	0.0950	195,300	-0.01(-5.00%)
Dec 14, 2018	0.1050	0.1050	0.1000	0.1000	151,563	-0.01(-9.09%)
Dec 13, 2018	0.1100	0.1100	0.1000	0.1100	139,950	+0.00(+0.00%)
Dec 12, 2018	0.1150	0.1150	0.1100	0.1100	84,790	-0.01(-4.35%)
Dec 11, 2018	0.1150	0.1150	0.1000	0.1150	88,496	+0.01(+4.55%)
Dec 10, 2018	0.1100	0.1100	0.1050	0.1100	99,310	-0.01(-4.35%)
Dec 07, 2018	0.1100	0.1150	0.1100	0.1150	102,340	+0.01(+9.52%)
Dec 06, 2018	0.1050	0.1100	0.0900	0.1050	147,535	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.0950	0.1000	199,695	-0.01(-9.09%)
Dec 04, 2018	0.1250	0.1250	0.1050	0.1100	121,169	-0.01(-12.00%)
Dec 03, 2018	0.1100	0.1250	0.1050	0.1250	129,357	+0.01(+8.70%)
Nov 30, 2018	0.1150	0.1150	0.1000	0.1150	153,400	+0.00(+0.00%)
Nov 29, 2018	0.1200	0.1200	0.0900	0.1150	764,714	+0.01(+4.55%)
Nov 28, 2018	0.1200	0.1300	0.1100	0.1100	374,737	-0.01(-12.00%)
Nov 27, 2018	0.1350	0.1350	0.1200	0.1250	254,448	-0.01(-7.41%)
Nov 26, 2018	0.1300	0.1400	0.1300	0.1350	155,127	+0.00(+0.00%)
Nov 23, 2018	0.1350	0.1500	0.1350	0.1350	98,400	-0.01(-3.57%)
Nov 22, 2018	0.1450	0.1450	0.1400	0.1400	178,620	-0.00(-3.45%)
Nov 21, 2018	0.1450	0.1550	0.1450	0.1450	94,492	-0.01(-3.33%)
Nov 20, 2018	0.1550	0.1550	0.1450	0.1500	28,014	-0.01(-6.25%)
Nov 19, 2018	0.1500	0.1600	0.1450	0.1600	113,813	+0.01(+6.67%)
Nov 16, 2018	0.1500	0.1650	0.1500	0.1500	249,100	-0.01(-6.25%)
Nov 15, 2018	0.1550	0.1650	0.1500	0.1600	39,947	+0.00(+0.00%)
Nov 14, 2018	0.1550	0.1650	0.1500	0.1600	250,426	+0.00(+0.00%)
Nov 13, 2018	0.1600	0.1700	0.1550	0.1600	104,290	-0.01(-3.03%)
Nov 12, 2018	0.1750	0.1750	0.1600	0.1650	20,000	-0.01(-5.71%)
Nov 09, 2018	0.1750	0.1750	0.1650	0.1750	50,000	+0.00(+2.94%)
Nov 08, 2018	0.1700	0.1800	0.1650	0.1700	129,915	+0.01(+3.03%)
Nov 07, 2018	0.1600	0.1700	0.1600	0.1650	81,200	-0.01(-2.94%)
Nov 06, 2018	0.1650	0.1750	0.1650	0.1700	67,050	+0.01(+3.03%)
Nov 05, 2018	0.1750	0.1750	0.1600	0.1650	70,466	+0.00(+0.00%)
Nov 02, 2018	0.1650	0.1750	0.1550	0.1650	71,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.