Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2019	0.0500	0.0600	0.0500	0.0500	76,598	-0.00(-9.09%)
Dec 27, 2019	0.0550	0.0550	0.0500	0.0550	230,772	-0.00(-8.33%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0600	0.0650	0.0550	0.0600	26,915	+0.00(+9.09%)
Dec 20, 2019	0.0600	0.0600	0.0500	0.0550	268,414	+0.00(+0.00%)
Dec 19, 2019	0.0600	0.0600	0.0550	0.0550	100,590	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0550	0.0550	50,582	-0.00(-8.33%)
Dec 17, 2019	0.0800	0.0850	0.0600	0.0600	646,725	-0.02(-25.00%)
Dec 16, 2019	0.0750	0.0950	0.0750	0.0800	1,280,389	+0.03(+60.00%)
Dec 13, 2019	0.0450	0.0500	0.0450	0.0500	74,500	+0.01(+11.11%)
Dec 12, 2019	0.0450	0.0450	0.0400	0.0450	24,095	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0400	0.0450	370,089	-0.01(-10.00%)
Dec 10, 2019	0.0500	0.0500	0.0500	0.0500	4,605	+0.01(+11.11%)
Dec 09, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	80,753	+0.00(+0.00%)
Dec 05, 2019	0.0450	0.0450	0.0450	0.0450	34,400	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0450	0.0450	234,900	-0.01(-25.00%)
Dec 03, 2019	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.