Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1550	0.1650	0.1500	0.1500	299,430	-0.01(-6.25%)
Mar 28, 2019	0.1550	0.1600	0.1500	0.1600	352,820	+0.01(+3.23%)
Mar 27, 2019	0.1500	0.1600	0.1500	0.1550	422,422	+0.01(+6.90%)
Mar 26, 2019	0.1450	0.1600	0.1450	0.1450	275,618	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1750	0.1450	0.1450	936,979	-0.02(-9.38%)
Mar 22, 2019	0.1600	0.1650	0.1450	0.1600	424,075	-0.01(-3.03%)
Mar 21, 2019	0.1350	0.1650	0.1350	0.1650	819,595	+0.03(+22.22%)
Mar 20, 2019	0.1400	0.1450	0.1350	0.1350	491,859	-0.01(-3.57%)
Mar 19, 2019	0.1300	0.1400	0.1300	0.1400	707,451	+0.02(+12.00%)
Mar 18, 2019	0.1400	0.1450	0.1250	0.1250	960,132	-0.02(-16.67%)
Mar 15, 2019	0.1650	0.1650	0.1400	0.1500	3,371,321	-0.02(-11.76%)
Mar 14, 2019	0.1350	0.1700	0.1300	0.1700	7,265,863	+0.04(+25.93%)
Mar 13, 2019	0.1100	0.1400	0.1050	0.1350	2,195,881	+0.03(+22.73%)
Mar 12, 2019	0.1100	0.1100	0.1000	0.1100	327,403	+0.01(+4.76%)
Mar 11, 2019	0.1000	0.1100	0.0950	0.1050	1,042,162	+0.01(+10.53%)
Mar 08, 2019	0.0950	0.1000	0.0950	0.0950	328,900	-0.01(-5.00%)
Mar 07, 2019	0.1050	0.1050	0.1000	0.1000	180,207	-0.00(-4.76%)
Mar 06, 2019	0.1000	0.1050	0.1000	0.1050	71,090	+0.00(+0.00%)
Mar 05, 2019	0.1000	0.1100	0.1000	0.1050	231,685	+0.00(+0.00%)
Mar 04, 2019	0.1000	0.1050	0.1000	0.1050	152,211	+0.00(+5.00%)
Mar 01, 2019	0.0950	0.1050	0.0950	0.1000	184,000	+0.00(+0.00%)
Feb 28, 2019	0.1050	0.1050	0.1000	0.1000	82,968	+0.00(+0.00%)
Feb 27, 2019	0.1000	0.1000	0.0950	0.1000	61,000	+0.00(+0.00%)
Feb 26, 2019	0.1000	0.1050	0.1000	0.1000	133,599	+0.01(+5.26%)
Feb 25, 2019	0.1050	0.1050	0.0950	0.0950	647,262	-0.01(-9.52%)
Feb 22, 2019	0.1000	0.1050	0.1000	0.1050	107,950	+0.00(+5.00%)
Feb 21, 2019	0.1050	0.1050	0.1000	0.1000	118,900	-0.00(-4.76%)
Feb 20, 2019	0.1050	0.1100	0.1050	0.1050	178,150	+0.00(+0.00%)
Feb 19, 2019	0.1050	0.1100	0.1050	0.1050	53,925	-0.01(-4.55%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1050	92,950	-0.01(-4.55%)
Feb 13, 2019	0.1150	0.1150	0.1050	0.1100	68,620	+0.01(+4.76%)
Feb 12, 2019	0.1150	0.1150	0.1000	0.1050	521,368	-0.01(-4.55%)
Feb 11, 2019	0.1100	0.1150	0.1050	0.1100	223,090	-0.01(-4.35%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1150	92,500	+0.01(+9.52%)
Feb 07, 2019	0.1100	0.1150	0.1050	0.1050	312,750	-0.01(-8.70%)
Feb 06, 2019	0.1200	0.1200	0.1150	0.1150	289,980	+0.01(+4.55%)
Feb 05, 2019	0.1250	0.1250	0.1100	0.1100	286,615	-0.01(-4.35%)
Feb 04, 2019	0.1150	0.1200	0.1050	0.1150	209,550	+0.01(+4.55%)
Feb 01, 2019	0.1100	0.1150	0.1050	0.1100	239,165	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1100	207,545	+0.00(+0.00%)
Jan 30, 2019	0.1050	0.1100	0.1050	0.1100	51,830	+0.01(+4.76%)
Jan 29, 2019	0.1100	0.1100	0.1050	0.1050	111,001	+0.00(+0.00%)
Jan 28, 2019	0.1100	0.1150	0.1050	0.1050	116,977	-0.01(-4.55%)
Jan 25, 2019	0.1150	0.1150	0.1100	0.1100	271,200	-0.01(-4.35%)
Jan 24, 2019	0.1100	0.1150	0.1050	0.1150	113,050	+0.00(+0.00%)
Jan 23, 2019	0.1100	0.1150	0.1100	0.1150	50,576	+0.01(+4.55%)
Jan 22, 2019	0.1150	0.1200	0.1100	0.1100	57,228	-0.01(-8.33%)
Jan 21, 2019	0.1200	0.1200	0.1100	0.1200	44,853	+0.00(+4.35%)
Jan 18, 2019	0.1150	0.1300	0.1150	0.1150	116,650	+0.00(+0.00%)
Jan 17, 2019	0.1350	0.1350	0.1150	0.1150	135,250	-0.01(-11.54%)
Jan 16, 2019	0.1300	0.1300	0.1150	0.1300	210,164	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1400	0.1250	0.1300	185,778	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1250	0.1300	363,302	-0.01(-7.14%)
Jan 11, 2019	0.1400	0.1550	0.1400	0.1400	214,900	-0.01(-6.67%)
Jan 10, 2019	0.1300	0.1500	0.1250	0.1500	441,797	+0.02(+15.38%)
Jan 09, 2019	0.1200	0.1300	0.1200	0.1300	142,000	+0.01(+13.04%)
Jan 08, 2019	0.1200	0.1250	0.1150	0.1150	94,666	+0.00(+0.00%)
Jan 07, 2019	0.1100	0.1250	0.1100	0.1150	98,150	+0.01(+4.55%)
Jan 04, 2019	0.1100	0.1200	0.1100	0.1100	131,920	+0.00(+0.00%)
Jan 03, 2019	0.1100	0.1100	0.1050	0.1100	50,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.