Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.4650	0.4650	0.3850	0.3850	25,300	-0.04(-10.47%)
Nov 08, 2024	0.4350	0.4400	0.4300	0.4300	1,009,500	-0.03(-5.49%)
Nov 07, 2024	0.4800	0.4800	0.4550	0.4550	14,500	-0.01(-3.19%)
Nov 06, 2024	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+1.08%)
Nov 05, 2024	0.4650	0.4800	0.4650	0.4650	6,100	-0.02(-5.10%)
Nov 04, 2024	0.4900	0.4900	0.4900	0.4900	6,500	+0.00(+0.00%)
Nov 01, 2024	0.5100	0.5100	0.4900	0.4900	2,033	-0.02(-3.92%)
Oct 31, 2024	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Oct 30, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.17%)
Oct 29, 2024	0.5100	0.5100	0.4700	0.4800	24,800	-0.01(-2.04%)
Oct 28, 2024	0.5200	0.5200	0.4800	0.4900	11,000	-0.01(-2.00%)
Oct 25, 2024	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Oct 24, 2024	0.5300	0.5300	0.5000	0.5200	14,175	+0.02(+4.00%)
Oct 23, 2024	0.5300	0.5300	0.5000	0.5000	97,711	+0.00(+0.00%)
Oct 22, 2024	0.5000	0.5000	0.5000	0.5000	24,058	+0.00(+0.00%)
Oct 21, 2024	0.5300	0.5300	0.5000	0.5000	10,500	+0.00(+0.00%)
Oct 18, 2024	0.5100	0.5200	0.5000	0.5000	7,090	-0.01(-1.96%)
Oct 17, 2024	0.5200	0.5200	0.5100	0.5100	8,500	+0.01(+2.00%)
Oct 16, 2024	0.5100	0.5100	0.5000	0.5000	13,900	-0.01(-1.96%)
Oct 15, 2024	0.5300	0.5300	0.5000	0.5100	52,590	-0.02(-3.77%)
Oct 11, 2024				0.5300	0	+0.00(+0.00%)
Oct 10, 2024	0.5600	0.5600	0.5000	0.5300	113,600	-0.03(-5.36%)
Oct 09, 2024	0.5700	0.5700	0.5300	0.5600	49,600	+0.00(+0.00%)
Oct 08, 2024	0.5500	0.5600	0.5000	0.5600	30,500	+0.03(+5.66%)
Oct 07, 2024	0.5500	0.5500	0.5300	0.5300	38,600	-0.01(-1.85%)
Oct 04, 2024	0.5800	0.5800	0.5300	0.5400	37,000	-0.03(-5.26%)
Oct 03, 2024	0.5300	0.5700	0.5000	0.5700	68,500	+0.07(+14.00%)
Oct 02, 2024	0.5000	0.5000	0.5000	0.5000	8,500	+0.01(+2.04%)
Oct 01, 2024	0.5300	0.5300	0.4900	0.4900	45,007	-0.02(-3.92%)
Sep 30, 2024	0.4900	0.5200	0.4900	0.5100	71,500	+0.02(+4.08%)
Sep 27, 2024	0.5000	0.5200	0.4900	0.4900	60,000	+0.00(+0.00%)
Sep 26, 2024	0.4950	0.5000	0.4900	0.4900	39,500	+0.00(+0.00%)
Sep 25, 2024	0.4950	0.5000	0.4750	0.4900	17,000	+0.00(+0.00%)
Sep 24, 2024	0.5100	0.5100	0.4800	0.4900	24,900	-0.01(-1.01%)
Sep 23, 2024	0.5000	0.5100	0.4850	0.4950	28,000	+0.01(+2.06%)
Sep 20, 2024	0.4850	0.4850	0.4750	0.4850	37,333	+0.01(+2.11%)
Sep 19, 2024	0.4700	0.4850	0.4700	0.4750	11,800	-0.01(-1.04%)
Sep 18, 2024	0.4750	0.4800	0.4700	0.4800	65,000	+0.02(+4.35%)
Sep 17, 2024	0.4850	0.5000	0.4600	0.4600	114,000	-0.03(-7.07%)
Sep 16, 2024	0.4950	0.4950	0.4800	0.4950	10,540	+0.02(+4.21%)
Sep 13, 2024	0.4800	0.4900	0.4750	0.4750	39,500	-0.01(-1.04%)
Sep 12, 2024	0.4800	0.4850	0.4750	0.4800	22,500	+0.01(+1.05%)
Sep 11, 2024	0.5000	0.5000	0.4700	0.4750	29,070	-0.03(-5.00%)
Sep 10, 2024	0.5000	0.5200	0.4900	0.5000	10,678	+0.02(+4.17%)
Sep 09, 2024	0.4600	0.4800	0.4550	0.4800	25,300	+0.02(+4.35%)
Sep 06, 2024	0.4900	0.4900	0.4600	0.4600	13,138	+0.01(+2.22%)
Sep 05, 2024	0.5000	0.5000	0.4500	0.4500	2,200	+0.00(+0.00%)
Sep 04, 2024	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.