(CSE: MRMD )
0.2400
-0.0550
(-18.64%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 12,503 | -0.05(-18.64%) |
Jun 14, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2950 | 26,000 | +0.06(+28.26%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0 | -0.04(-13.21%) | ||
Jun 11, 2024 | 0.2900 | 0.3000 | 0.2550 | 0.2650 | 20,445 | -0.03(-9.40%) |
Jun 10, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 3,003 | +0.00(+0.86%) |
Jun 06, 2024 | 0.2900 | 0.2900 | 100 | +0.01(+5.45%) | ||
Jun 03, 2024 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | ||
May 31, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,502 | -0.02(-6.45%) |
May 29, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,502 | -0.03(-8.82%) |
May 24, 2024 | 0.3400 | 2 | +0.04(+13.33%) | |||
May 23, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 15,500 | -0.04(-11.76%) |
May 21, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3750 | 0.3300 | 0.3400 | 136,028 | +0.00(+0.00%) |
May 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
May 14, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 20,500 | +0.02(+4.62%) |
May 13, 2024 | 0.3550 | 0.3950 | 0.3250 | 0.3250 | 177,309 | +0.02(+6.56%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 3,002 | -0.02(-4.69%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,002 | -0.03(-8.57%) |
May 03, 2024 | 0.3500 | 0 | -0.25(-41.67%) | |||
Apr 30, 2024 | 0.6000 | 0.6000 | 0 | +0.24(+66.67%) | ||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 13,805 | +0.05(+18.03%) |
Apr 26, 2024 | 0.3900 | 0.3900 | 0.3050 | 0.3050 | 1,900 | -0.05(-15.28%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 4,032 | +0.07(+24.14%) |
Apr 24, 2024 | 0.2250 | 0.3600 | 0.2200 | 0.2900 | 19,005 | +0.09(+45.00%) |
Apr 22, 2024 | 0.2000 | 0.2000 | 0 | -0.17(-45.95%) | ||
Apr 17, 2024 | 0.3700 | 0.3700 | 0 | +0.03(+7.25%) | ||
Apr 05, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
Apr 04, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 24,812 | +0.02(+6.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 578 | +0.01(+1.54%) |
Apr 02, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 7,502 | -0.02(-5.80%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.