Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023	0.0350			0.0350	500	+0.01(+16.67%)
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Oct 24, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Oct 23, 2023	0.0500	0.0500	0.0300	0.0300	64,500	-0.01(-25.00%)
Oct 18, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Oct 17, 2023	0.0400	0.0400	0.0400	0.0400	22,864	+0.00(+0.00%)
Oct 16, 2023	0.0400	0.0400	0.0400	0.0400	2,245	+0.01(+33.33%)
Oct 12, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Oct 04, 2023				0.0300	0	+0.00(+0.00%)
Oct 03, 2023	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+0.00%)
Sep 27, 2023				0.0300	0	+0.00(+20.00%)
Sep 21, 2023				0.0250	0	-0.01(-37.50%)
Sep 19, 2023	0.0400			0.0400	0	+0.01(+33.33%)
Sep 11, 2023				0.0300	0	+0.00(+0.00%)
Sep 07, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0350	0.0300	0.0300	239,000	-0.01(-14.29%)
Sep 05, 2023	0.0300	0.0350	0.0300	0.0350	88,000	+0.01(+40.00%)
Aug 31, 2023				0.0250	0	-0.00(-16.67%)
Aug 29, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	99,600	+0.00(+0.00%)
Aug 25, 2023	0.0300	0.0350	0.0300	0.0300	163,400	-0.01(-14.29%)
Aug 22, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Aug 15, 2023				0.0350	0	+0.00(+0.00%)
Aug 11, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.