Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.75	45.02	44.67	44.91	440,296	+0.86(+1.95%)
Jun 26, 2013	44.17	44.44	43.92	44.05	187,809	+0.18(+0.40%)
Jun 25, 2013	44.02	44.19	43.63	43.87	173,134	+0.10(+0.24%)
Jun 24, 2013	44.16	44.32	43.57	43.77	186,805	-0.71(-1.60%)
Jun 21, 2013	45.85	45.88	44.02	44.48	369,465	-1.20(-2.63%)
Jun 20, 2013	46.28	46.46	45.43	45.68	201,302	-0.78(-1.67%)
Jun 19, 2013	46.69	46.87	46.41	46.46	137,196	-0.21(-0.45%)
Jun 18, 2013	46.61	46.77	46.21	46.67	382,705	+0.12(+0.27%)
Jun 17, 2013	47.22	47.42	46.24	46.54	100,519	-0.31(-0.65%)
Jun 14, 2013	47.10	47.25	46.69	46.85	74,620	-0.21(-0.44%)
Jun 13, 2013	46.74	47.29	46.50	47.06	90,708	+0.31(+0.67%)
Jun 12, 2013	47.40	47.40	46.64	46.74	80,858	-0.37(-0.79%)
Jun 11, 2013	48.00	48.00	47.01	47.12	133,865	-0.97(-2.01%)
Jun 10, 2013	47.85	48.38	47.79	48.08	486,821	+0.55(+1.15%)
Jun 07, 2013	47.25	48.06	47.24	47.54	182,605	+0.48(+1.01%)
Jun 06, 2013	46.44	47.16	46.41	47.06	145,157	+0.69(+1.49%)
Jun 05, 2013	46.77	46.99	46.05	46.37	136,855	-0.34(-0.72%)
Jun 04, 2013	46.72	47.31	46.24	46.70	368,861	-0.20(-0.43%)
Jun 03, 2013	46.90	47.03	46.13	46.90	217,708	+0.18(+0.39%)
May 31, 2013	46.92	47.48	46.72	46.72	255,691	-0.20(-0.43%)
May 30, 2013	46.50	47.13	46.32	46.92	273,236	+0.47(+1.01%)
May 29, 2013	46.35	46.80	46.21	46.45	141,150	-0.16(-0.35%)
May 28, 2013	46.35	46.87	46.22	46.61	154,287	+0.76(+1.66%)
May 24, 2013	45.45	45.98	45.24	45.85	106,333	+0.06(+0.14%)
May 23, 2013	45.21	45.89	45.10	45.79	120,948	+0.28(+0.61%)
May 22, 2013	45.83	46.37	45.10	45.51	315,718	-0.31(-0.68%)
May 21, 2013	45.87	46.53	45.69	45.82	326,069	-0.01(-0.01%)
May 20, 2013	45.77	46.29	45.53	45.83	376,870	+0.00(+0.00%)
May 17, 2013	46.15	46.18	45.62	45.83	283,127	-0.32(-0.69%)
May 16, 2013	46.60	46.94	45.74	46.14	202,852	-0.65(-1.39%)
May 15, 2013	46.80	47.33	46.70	46.79	290,418	+0.26(+0.55%)
May 13, 2013	46.95	46.96	46.26	46.53	189,532	-0.35(-0.74%)
May 10, 2013	46.80	47.08	46.70	46.88	104,289	+0.19(+0.41%)
May 09, 2013	46.94	47.03	46.35	46.69	95,244	-0.18(-0.39%)
May 08, 2013	46.77	47.00	46.67	46.87	151,660	+0.11(+0.23%)
May 07, 2013	46.77	47.16	46.53	46.76	208,449	+0.15(+0.33%)
May 06, 2013	46.13	46.75	45.79	46.61	414,044	+0.55(+1.19%)
May 03, 2013	46.23	46.21	45.98	46.06	332,155	+0.15(+0.34%)
May 02, 2013	45.83	46.72	45.74	45.90	360,121	+0.46(+1.02%)
May 01, 2013	45.98	46.04	45.13	45.44	272,238	-0.54(-1.18%)
Apr 30, 2013	45.63	46.05	45.47	45.98	142,146	+0.47(+1.04%)
Apr 29, 2013	45.83	46.01	45.41	45.51	156,100	-0.19(-0.41%)
Apr 26, 2013	45.63	45.79	44.85	45.70	166,324	+0.06(+0.14%)
Apr 25, 2013	45.26	46.04	45.22	45.63	86,992	+0.63(+1.41%)
Apr 24, 2013	44.62	45.28	44.45	45.00	98,459	+0.38(+0.85%)
Apr 23, 2013	44.57	44.73	44.02	44.62	77,886	+0.27(+0.61%)
Apr 22, 2013	44.71	45.03	43.76	44.35	171,905	-0.21(-0.46%)
Apr 19, 2013	44.14	45.02	44.01	44.55	183,169	+0.47(+1.07%)
Apr 18, 2013	43.77	44.45	43.45	44.08	363,057	+0.45(+1.04%)
Apr 17, 2013	43.97	44.08	43.30	43.63	220,779	-0.54(-1.21%)
Apr 16, 2013	44.31	44.31	43.86	44.17	327,595	+0.22(+0.50%)
Apr 15, 2013	45.35	45.46	43.74	43.95	387,096	-1.53(-3.36%)
Apr 12, 2013	45.86	45.94	45.34	45.48	223,149	-0.50(-1.08%)
Apr 11, 2013	45.29	46.11	45.17	45.97	225,811	+0.70(+1.54%)
Apr 10, 2013	44.88	45.74	44.79	45.28	198,790	+0.57(+1.29%)
Apr 09, 2013	45.26	45.42	44.68	44.70	189,456	-0.45(-1.00%)
Apr 08, 2013	45.52	45.52	44.87	45.15	291,650	-0.29(-0.64%)
Apr 05, 2013	45.12	45.66	44.57	45.44	190,333	-0.16(-0.35%)
Apr 04, 2013	45.37	46.63	45.28	45.61	444,159	+0.48(+1.07%)
Apr 03, 2013	44.87	45.23	44.61	45.12	626,366	+0.38(+0.85%)
Apr 02, 2013	44.99	45.16	44.39	44.74	162,099	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.