Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.90	22.90	22.64	22.74	124,702	-0.10(-0.43%)
Nov 29, 2023	22.91	23.14	22.79	22.84	78,880	+0.22(+0.96%)
Nov 28, 2023	22.55	22.73	22.43	22.62	64,669	+0.04(+0.17%)
Nov 27, 2023	22.60	22.67	22.54	22.58	83,009	-0.19(-0.82%)
Nov 24, 2023	22.57	22.82	22.57	22.77	33,140	+0.21(+0.92%)
Nov 22, 2023	22.66	22.78	22.48	22.56	81,167	+0.02(+0.09%)
Nov 21, 2023	22.78	22.81	22.47	22.54	148,786	-0.42(-1.84%)
Nov 20, 2023	22.72	23.01	22.70	22.96	161,695	+0.23(+0.99%)
Nov 17, 2023	22.66	22.78	22.55	22.74	105,337	+0.22(+0.96%)
Nov 16, 2023	22.66	22.70	22.41	22.52	108,761	-0.27(-1.17%)
Nov 15, 2023	22.62	23.05	22.57	22.79	138,406	+0.28(+1.22%)
Nov 14, 2023	21.74	22.56	21.74	22.51	148,218	+1.01(+4.71%)
Nov 13, 2023	21.37	21.57	21.27	21.50	73,983	-0.05(-0.23%)
Nov 10, 2023	21.28	21.56	21.19	21.55	83,183	+0.24(+1.11%)
Nov 09, 2023	21.72	21.82	21.27	21.31	91,867	-0.31(-1.46%)
Nov 08, 2023	21.71	21.72	21.45	21.63	83,552	-0.13(-0.59%)
Nov 07, 2023	21.63	21.78	21.50	21.75	187,371	-0.02(-0.09%)
Nov 06, 2023	22.05	22.12	21.64	21.77	102,085	-0.17(-0.76%)
Nov 03, 2023	21.63	22.05	21.63	21.94	327,340	+0.60(+2.81%)
Nov 02, 2023	21.01	21.36	20.85	21.34	219,312	+0.62(+2.99%)
Nov 01, 2023	20.51	20.72	20.41	20.72	71,966	+0.21(+1.01%)
Oct 31, 2023	20.39	20.54	20.28	20.51	107,513	+0.07(+0.34%)
Oct 30, 2023	20.59	20.72	20.30	20.45	150,736	-0.06(-0.29%)
Oct 27, 2023	20.87	20.88	20.47	20.50	76,972	-0.15(-0.71%)
Oct 26, 2023	20.83	21.00	20.51	20.65	443,200	-0.20(-0.94%)
Oct 25, 2023	21.13	21.19	20.81	20.85	99,685	-0.48(-2.26%)
Oct 24, 2023	21.21	21.46	21.21	21.33	100,362	+0.30(+1.40%)
Oct 23, 2023	21.01	21.35	20.82	21.04	103,315	-0.20(-0.93%)
Oct 20, 2023	21.39	21.46	21.14	21.23	90,149	-0.29(-1.37%)
Oct 19, 2023	21.83	21.90	21.42	21.53	89,217	-0.50(-2.28%)
Oct 18, 2023	22.56	22.56	21.96	22.03	87,639	-0.70(-3.07%)
Oct 17, 2023	22.43	22.88	22.43	22.73	68,117	-0.06(-0.26%)
Oct 16, 2023	22.48	22.79	22.46	22.79	68,875	+0.39(+1.76%)
Oct 13, 2023	22.84	22.85	22.34	22.39	57,460	-0.47(-2.06%)
Oct 12, 2023	23.22	23.22	22.71	22.86	146,873	-0.29(-1.23%)
Oct 11, 2023	23.17	23.30	22.92	23.15	49,250	+0.13(+0.56%)
Oct 10, 2023	22.71	23.11	22.64	23.02	116,519	+0.48(+2.14%)
Oct 09, 2023	22.44	22.61	22.26	22.54	68,904	-0.19(-0.82%)
Oct 06, 2023	22.20	22.85	22.15	22.73	75,490	+0.36(+1.63%)
Oct 05, 2023	22.46	22.52	22.18	22.36	72,794	-0.13(-0.57%)
Oct 04, 2023	22.14	22.57	22.13	22.49	75,722	+0.14(+0.62%)
Oct 03, 2023	22.56	22.67	22.30	22.35	62,584	-0.52(-2.28%)
Oct 02, 2023	23.05	23.10	22.72	22.87	114,313	-0.23(-0.98%)
Sep 29, 2023	23.37	23.43	23.00	23.10	123,880	-0.05(-0.21%)
Sep 28, 2023	22.76	23.31	22.73	23.15	62,282	+0.38(+1.68%)
Sep 27, 2023	22.80	22.87	22.52	22.77	64,765	+0.13(+0.56%)
Sep 26, 2023	22.86	22.99	22.64	22.64	87,169	-0.46(-2.00%)
Sep 25, 2023	22.86	23.14	22.98	23.10	98,768	+0.03(+0.13%)
Sep 22, 2023	23.21	23.39	23.02	23.07	50,220	+0.09(+0.39%)
Sep 21, 2023	23.14	23.33	22.97	22.98	81,666	-0.54(-2.30%)
Sep 20, 2023	23.97	24.10	23.49	23.52	58,283	-0.46(-1.93%)
Sep 19, 2023	23.99	24.08	23.78	23.99	123,580	-0.02(-0.08%)
Sep 18, 2023	24.04	24.12	23.95	24.01	71,705	-0.16(-0.65%)
Sep 15, 2023	24.33	24.41	24.10	24.16	51,477	-0.18(-0.75%)
Sep 14, 2023	24.17	24.37	24.09	24.35	44,802	+0.33(+1.37%)
Sep 13, 2023	24.05	24.18	23.94	24.02	201,500	-0.09(-0.39%)
Sep 12, 2023	23.99	24.31	23.96	24.11	69,957	+0.03(+0.14%)
Sep 11, 2023	24.07	24.15	23.90	24.07	115,268	+0.33(+1.39%)
Sep 08, 2023	23.90	23.93	23.71	23.75	46,530	-0.17(-0.72%)
Sep 07, 2023	23.98	23.98	23.75	23.92	56,208	-0.46(-1.90%)
Sep 06, 2023	24.63	24.68	24.25	24.38	57,356	-0.22(-0.88%)
Sep 05, 2023	24.62	24.67	24.49	24.60	78,668	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.