Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	22.16	22.25	22.03	22.23	94,810	+0.14(+0.62%)
May 05, 2023	21.66	22.12	21.66	22.09	61,160	+0.68(+3.19%)
May 04, 2023	21.48	21.51	21.32	21.41	122,456	-0.13(-0.59%)
May 03, 2023	21.62	21.92	21.54	21.54	454,543	-0.08(-0.36%)
May 02, 2023	21.74	21.74	21.44	21.61	138,019	-0.20(-0.90%)
May 01, 2023	21.82	21.82	21.74	21.81	88,248	-0.07(-0.31%)
Apr 28, 2023	21.64	21.88	21.61	21.88	69,159	+0.20(+0.90%)
Apr 27, 2023	21.41	21.69	21.35	21.68	81,900	+0.36(+1.70%)
Apr 26, 2023	21.45	21.55	21.28	21.32	75,115	+0.01(+0.07%)
Apr 25, 2023	21.65	21.70	21.29	21.31	104,187	-0.55(-2.52%)
Apr 24, 2023	21.76	21.93	21.69	21.86	147,742	+0.09(+0.40%)
Apr 21, 2023	21.89	21.89	21.65	21.77	76,035	-0.18(-0.80%)
Apr 20, 2023	22.04	22.15	21.84	21.95	101,928	-0.54(-2.39%)
Apr 19, 2023	22.47	22.56	22.38	22.48	131,296	-0.24(-1.07%)
Apr 18, 2023	22.84	22.89	22.63	22.73	86,433	+0.05(+0.22%)
Apr 17, 2023	22.48	22.68	22.47	22.68	87,634	+0.18(+0.78%)
Apr 14, 2023	22.54	22.77	22.36	22.50	71,958	-0.05(-0.22%)
Apr 13, 2023	22.42	22.65	22.33	22.55	95,055	+0.34(+1.54%)
Apr 12, 2023	22.66	22.72	22.21	22.21	81,795	-0.23(-1.04%)
Apr 11, 2023	22.44	22.54	22.37	22.44	214,768	+0.13(+0.57%)
Apr 10, 2023	21.95	22.32	21.93	22.32	94,958	+0.17(+0.75%)
Apr 06, 2023	22.04	22.23	21.95	22.15	78,466	-0.06(-0.26%)
Apr 05, 2023	22.47	22.50	22.07	22.21	124,201	-0.52(-2.28%)
Apr 04, 2023	23.05	23.08	22.62	22.73	91,726	-0.39(-1.69%)
Apr 03, 2023	23.19	23.28	22.89	23.12	292,928	-0.17(-0.71%)
Mar 31, 2023	22.93	23.30	22.93	23.28	77,070	+0.38(+1.66%)
Mar 30, 2023	22.94	23.04	22.84	22.90	161,679	+0.22(+0.99%)
Mar 29, 2023	22.48	22.71	22.42	22.68	98,798	+0.52(+2.34%)
Mar 28, 2023	22.15	22.21	22.01	22.16	90,269	+0.09(+0.40%)
Mar 27, 2023	22.18	22.22	21.94	22.07	118,476	+0.01(+0.04%)
Mar 24, 2023	22.00	22.10	21.83	22.06	68,795	-0.13(-0.57%)
Mar 23, 2023	22.33	22.60	21.96	22.19	292,831	+0.20(+0.89%)
Mar 22, 2023	22.40	22.67	21.99	22.00	96,143	-0.33(-1.49%)
Mar 21, 2023	22.12	22.38	22.12	22.33	67,328	+0.50(+2.28%)
Mar 20, 2023	21.70	21.97	21.58	21.83	120,244	+0.17(+0.77%)
Mar 17, 2023	21.91	22.03	21.58	21.66	92,706	-0.36(-1.64%)
Mar 16, 2023	21.32	22.03	21.32	22.02	133,237	+0.48(+2.22%)
Mar 15, 2023	21.39	21.55	21.16	21.55	88,688	-0.50(-2.26%)
Mar 14, 2023	22.02	22.20	21.79	22.04	259,313	+0.24(+1.12%)
Mar 13, 2023	21.54	22.00	21.32	21.80	166,094	-0.12(-0.53%)
Mar 10, 2023	22.32	22.41	21.82	21.92	65,370	-0.47(-2.09%)
Mar 09, 2023	22.96	23.11	22.32	22.39	186,507	-0.61(-2.63%)
Mar 08, 2023	22.76	23.00	22.75	22.99	86,841	+0.23(+1.03%)
Mar 07, 2023	23.25	23.29	22.75	22.76	63,206	-0.60(-2.55%)
Mar 06, 2023	23.70	23.72	23.30	23.35	104,776	-0.27(-1.16%)
Mar 03, 2023	23.16	23.68	23.16	23.63	131,064	+0.71(+3.11%)
Mar 02, 2023	22.49	22.94	22.42	22.91	100,919	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.