Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4765	0.5797	0.4765	0.5797	45,851	+0.02(+4.39%)
May 27, 2021	0.5797	0.5797	0.5298	0.5553	38,777	+0.01(+1.02%)
May 26, 2021	0.5697	0.5700	0.5208	0.5497	22,342	-0.02(-3.48%)
May 25, 2021	0.5500	0.5797	0.5500	0.5695	24,712	-0.01(-1.76%)
May 24, 2021	0.5800	0.5898	0.5400	0.5797	20,227	+0.01(+1.70%)
May 21, 2021	0.5513	0.5898	0.5483	0.5700	21,162	-0.01(-1.72%)
May 20, 2021	0.5700	0.5813	0.5422	0.5800	73,044	-0.01(-1.59%)
May 19, 2021	0.5555	0.5897	0.5326	0.5894	12,569	+0.02(+3.40%)
May 18, 2021	0.5198	0.5943	0.5146	0.5700	41,777	+0.05(+9.66%)
May 17, 2021	0.5300	0.5300	0.4713	0.5198	48,340	-0.01(-1.91%)
May 14, 2021	0.5299	0.5300	0.5250	0.5299	26,454	-0.03(-4.61%)
May 13, 2021	0.5765	0.5880	0.4775	0.5555	218,572	-0.02(-4.22%)
May 12, 2021	0.6074	0.6074	0.5600	0.5800	22,277	-0.04(-6.42%)
May 11, 2021	0.6200	0.6200	0.5500	0.6198	17,962	-0.01(-1.62%)
May 10, 2021	0.6448	0.6500	0.6000	0.6300	56,448	+0.01(+1.63%)
May 07, 2021	0.6300	0.6398	0.6100	0.6199	21,941	+0.01(+1.62%)
May 06, 2021	0.5900	0.6317	0.5900	0.6100	43,192	+0.03(+4.27%)
May 05, 2021	0.5800	0.5980	0.5800	0.5850	35,566	+0.01(+0.86%)
May 04, 2021	0.5800	0.6010	0.5569	0.5800	11,233	-0.00(-0.03%)
May 03, 2021	0.5600	0.6588	0.5600	0.5802	70,087	+0.01(+1.77%)
Apr 30, 2021	0.6000	0.6000	0.5697	0.5701	6,800	-0.03(-4.89%)
Apr 29, 2021	0.5113	0.6000	0.5113	0.5994	68,738	-0.00(-0.10%)
Apr 28, 2021	0.5651	0.6050	0.5500	0.6000	52,013	-0.01(-0.83%)
Apr 27, 2021	0.5600	0.6105	0.5600	0.6050	44,134	+0.04(+7.08%)
Apr 26, 2021	0.5602	0.5700	0.5300	0.5650	50,821	+0.00(+0.86%)
Apr 23, 2021	0.5600	0.5800	0.5150	0.5602	36,500	+0.00(+0.13%)
Apr 22, 2021	0.5800	0.5800	0.5100	0.5595	98,354	-0.02(-3.48%)
Apr 21, 2021	0.5125	0.6187	0.4355	0.5797	201,546	+0.02(+3.54%)
Apr 20, 2021	0.5950	0.6300	0.4800	0.5599	157,978	-0.04(-6.68%)
Apr 19, 2021	0.6350	0.6666	0.5388	0.6000	136,619	-0.05(-7.69%)
Apr 16, 2021	0.6890	0.6897	0.6100	0.6500	139,500	-0.04(-5.80%)
Apr 15, 2021	0.7575	0.7575	0.6800	0.6900	62,629	-0.03(-4.03%)
Apr 14, 2021	0.7349	0.7349	0.6998	0.7190	12,314	+0.02(+2.71%)
Apr 13, 2021	0.7699	0.7900	0.7000	0.7000	95,288	-0.07(-8.56%)
Apr 12, 2021	0.7900	0.8200	0.7501	0.7655	57,771	-0.01(-1.86%)
Apr 09, 2021	0.7825	0.7900	0.7500	0.7800	73,200	-0.01(-0.64%)
Apr 08, 2021	0.8163	0.8163	0.7500	0.7850	48,014	-0.03(-3.09%)
Apr 07, 2021	0.7800	0.8100	0.7600	0.8100	52,708	+0.03(+4.18%)
Apr 06, 2021	0.7900	0.8040	0.7720	0.7775	71,930	-0.00(-0.32%)
Apr 05, 2021	0.8000	0.8065	0.7650	0.7800	84,350	-0.02(-2.99%)
Apr 01, 2021	0.8000	0.8099	0.6989	0.8040	119,000	-0.01(-0.74%)
Mar 31, 2021	0.6727	0.8104	0.6727	0.8100	177,777	+0.05(+5.90%)
Mar 30, 2021	0.7650	0.8000	0.7200	0.7649	29,739	+0.00(+0.64%)
Mar 29, 2021	0.7900	0.7950	0.7550	0.7600	17,369	-0.04(-4.40%)
Mar 26, 2021	0.7400	0.8000	0.7100	0.7950	110,700	+0.07(+8.93%)
Mar 25, 2021	0.7600	0.7600	0.7006	0.7298	41,203	-0.04(-5.22%)
Mar 24, 2021	0.7900	0.8000	0.7499	0.7700	79,605	+0.04(+5.48%)
Mar 23, 2021	0.7750	0.8000	0.7009	0.7300	27,889	-0.07(-8.74%)
Mar 22, 2021	0.8165	0.8300	0.7750	0.7999	133,927	-0.00(-0.01%)
Mar 19, 2021	0.6850	0.8100	0.6500	0.8000	471,400	+0.11(+16.79%)
Mar 18, 2021	0.6900	0.7000	0.6700	0.6850	31,949	-0.01(-2.13%)
Mar 17, 2021	0.7100	0.7100	0.6504	0.6999	33,033	-0.01(-1.42%)
Mar 16, 2021	0.7050	0.7100	0.6300	0.7100	90,676	+0.03(+3.80%)
Mar 15, 2021	0.6275	0.7100	0.6275	0.6840	155,437	+0.05(+8.57%)
Mar 12, 2021	0.6800	0.7050	0.6300	0.6300	166,300	-0.06(-8.70%)
Mar 11, 2021	0.6203	0.7000	0.6203	0.6900	33,323	+0.05(+7.81%)
Mar 10, 2021	0.6965	0.7129	0.6200	0.6400	124,325	-0.04(-5.88%)
Mar 09, 2021	0.6400	0.7300	0.6100	0.6800	239,422	+0.04(+6.25%)
Mar 08, 2021	0.4895	0.6508	0.4600	0.6400	362,008	+0.18(+40.66%)
Mar 05, 2021	0.4500	0.4550	0.4100	0.4550	132,800	+0.00(+0.00%)
Mar 04, 2021	0.4450	0.4600	0.4000	0.4550	238,261	+0.01(+1.11%)
Mar 03, 2021	0.5156	0.5347	0.4000	0.4500	256,590	-0.07(-12.74%)
Mar 02, 2021	0.6100	0.6100	0.5157	0.5157	75,947	-0.02(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.