Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.120 1.125 1.117 1.120 0 -0.00(-0.03%)
Feb 26, 2015 1.120 1.120 1.119 1.120 0 -0.02(-1.44%)
Feb 25, 2015 1.136 1.137 1.136 1.136 0 +0.00(+0.20%)
Feb 24, 2015 1.134 1.134 1.134 1.134 0 +0.00(+0.06%)
Feb 23, 2015 1.133 1.134 1.133 1.133 0 -0.00(-0.41%)
Feb 22, 2015 1.138 1.138 1.138 1.138 0 -0.00(-0.03%)
Feb 20, 2015 1.138 0 +0.00(+0.17%)
Feb 19, 2015 1.137 1.137 1.136 1.137 0 -0.00(-0.31%)
Feb 18, 2015 1.140 1.140 1.140 1.140 0 -0.00(-0.02%)
Feb 17, 2015 1.141 1.141 1.140 1.140 0 +0.01(+0.56%)
Feb 16, 2015 1.134 1.135 1.134 1.134 0 -0.01(-0.46%)
Feb 15, 2015 1.140 1.140 1.139 1.139 0 +0.00(+0.03%)
Feb 13, 2015 1.140 1.145 1.137 1.139 0 -0.00(-0.12%)
Feb 12, 2015 1.140 1.141 1.140 1.140 0 +0.01(+0.88%)
Feb 11, 2015 1.133 1.134 1.130 1.130 0 -0.00(-0.12%)
Feb 10, 2015 1.132 1.132 1.131 1.132 0 -0.00(-0.13%)
Feb 09, 2015 1.133 1.133 1.132 1.133 0 +0.00(+0.14%)
Feb 08, 2015 1.131 1.133 1.131 1.132 0 +0.00(+0.03%)
Feb 06, 2015 1.148 1.148 1.127 1.131 0 -0.02(-1.35%)
Feb 05, 2015 1.148 1.148 1.147 1.147 0 +0.02(+1.45%)
Feb 04, 2015 1.134 1.134 1.131 1.131 0 -0.02(-1.37%)
Feb 03, 2015 1.147 1.147 1.146 1.146 0 +0.01(+1.07%)
Feb 02, 2015 1.134 1.135 1.134 1.134 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.