Euro to US Dollar (FOREX: EUR-USD )

1.075 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 2:07 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.576 1.577 1.575 1.576 0 -0.01(-0.34%)
Mar 28, 2008 1.579 1.584 1.574 1.581 0 +0.00(+0.17%)
Mar 27, 2008 1.578 1.582 1.579 1.579 0 -0.01(-0.33%)
Mar 26, 2008 1.577 1.586 1.558 1.584 0 +0.02(+1.34%)
Mar 25, 2008 1.556 1.566 1.553 1.563 0 +0.02(+1.34%)
Mar 24, 2008 1.535 1.546 1.535 1.542 0 -0.00(-0.06%)
Mar 21, 2008 1.542 1.548 1.542 1.543 0 -0.00(-0.03%)
Mar 20, 2008 1.560 1.561 1.540 1.544 0 -0.02(-1.31%)
Mar 19, 2008 1.569 1.579 1.558 1.564 0 +0.00(+0.00%)
Mar 18, 2008 1.579 1.583 1.561 1.564 0 -0.01(-0.53%)
Mar 17, 2008 1.585 1.586 1.569 1.573 0 +0.00(+0.32%)
Mar 14, 2008 1.560 1.568 1.560 1.568 0 +0.01(+0.35%)
Mar 13, 2008 1.556 1.565 1.554 1.562 0 +0.01(+0.50%)
Mar 12, 2008 1.536 1.558 1.535 1.554 0 +0.02(+1.33%)
Mar 11, 2008 1.536 1.550 1.528 1.534 0 -0.00(-0.07%)
Mar 10, 2008 1.539 1.540 1.531 1.535 0 -0.00(-0.05%)
Mar 07, 2008 1.538 1.548 1.531 1.536 0 -0.00(-0.19%)
Mar 06, 2008 1.539 1.540 1.538 1.539 0 +0.01(+0.70%)
Mar 05, 2008 1.528 1.528 1.527 1.528 0 +0.01(+0.43%)
Mar 04, 2008 1.520 1.522 1.520 1.521 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.