Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.069	1.070	1.069	1.070	6,752	-0.00(-0.36%)
May 30, 2023	1.073	1.073	1.073	1.073	4,346	+0.00(+0.24%)
May 29, 2023	1.071	1.071	1.071	1.071	4,120	-0.00(-0.14%)
May 28, 2023	1.072	1.073	1.072	1.072	2,541	-0.00(-0.04%)
May 26, 2023	1.073	1.076	1.070	1.073	235,238	+0.00(+0.00%)
May 25, 2023	1.073	1.073	1.072	1.073	7,086	-0.00(-0.26%)
May 24, 2023	1.075	1.076	1.074	1.075	8,011	-0.00(-0.17%)
May 23, 2023	1.077	1.077	1.077	1.077	5,590	-0.00(-0.34%)
May 22, 2023	1.081	1.082	1.081	1.081	6,466	-0.00(-0.12%)
May 21, 2023	1.081	1.082	1.081	1.082	1,888	+0.00(+0.16%)
May 19, 2023	1.077	1.083	1.076	1.081	233,215	+0.00(+0.28%)
May 18, 2023	1.077	1.078	1.077	1.078	4,712	-0.01(-0.57%)
May 17, 2023	1.084	1.084	1.084	1.084	4,289	-0.00(-0.23%)
May 16, 2023	1.086	1.086	1.086	1.086	3,972	-0.00(-0.12%)
May 15, 2023	1.087	1.088	1.087	1.088	5,789	+0.00(+0.22%)
May 14, 2023	1.086	1.085	1.085	1.085	1,369	+0.00(+0.02%)
May 12, 2023	1.092	1.094	1.085	1.085	207,246	-0.01(-0.62%)
May 11, 2023	1.092	1.092	1.091	1.092	5,316	-0.01(-0.62%)
May 10, 2023	1.098	1.099	1.098	1.099	4,715	+0.00(+0.16%)
May 09, 2023	1.096	1.097	1.095	1.097	5,969	-0.00(-0.28%)
May 08, 2023	1.100	1.100	1.100	1.100	5,500	-0.00(-0.18%)
May 07, 2023	1.103	1.102	1.101	1.102	2,261	+0.00(+0.01%)
May 05, 2023	1.101	1.105	1.097	1.102	226,978	-0.00(-0.04%)
May 04, 2023	1.101	1.102	1.101	1.102	5,131	-0.00(-0.43%)
May 03, 2023	1.106	1.108	1.106	1.107	13,490	+0.01(+0.51%)
May 02, 2023	1.100	1.101	1.100	1.101	5,652	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.