Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.086	1.087	1.086	1.087	3,315	+0.00(+0.15%)
Jan 30, 2023	1.085	1.085	1.085	1.085	6,414	-0.00(-0.20%)
Jan 29, 2023	1.087	1.087	1.087	1.087	1,255	+0.00(+0.01%)
Jan 27, 2023	1.089	1.090	1.084	1.087	234,698	-0.00(-0.23%)
Jan 26, 2023	1.089	1.089	1.089	1.089	3,314	-0.00(-0.26%)
Jan 25, 2023	1.092	1.092	1.091	1.092	4,911	+0.00(+0.34%)
Jan 24, 2023		1.089	1.088	1.089	1,749	+0.00(+0.15%)
Jan 23, 2023	1.087	1.087	1.087	1.087	3,674	+0.00(+0.03%)
Jan 22, 2023	1.087	1.087	1.086	1.086	2,866	+0.00(+0.08%)
Jan 20, 2023	1.083	1.086	1.080	1.086	254,659	+0.00(+0.19%)
Jan 19, 2023	1.083	1.084	1.083	1.084	2,550	+0.00(+0.39%)
Jan 18, 2023	1.079	1.080	1.079	1.079	5,780	+0.00(+0.03%)
Jan 17, 2023	1.079	1.079	1.079	1.079	4,659	-0.00(-0.33%)
Jan 16, 2023	1.082	1.083	1.082	1.083	7,333	+0.00(+0.04%)
Jan 15, 2023	1.083	1.083	1.082	1.082	2,412	-0.00(-0.10%)
Jan 13, 2023	1.085	1.087	1.078	1.083	309,394	-0.00(-0.19%)
Jan 12, 2023	1.085	1.085	1.085	1.085	4,509	+0.01(+0.86%)
Jan 11, 2023	1.076	1.077	1.076	1.076	7,132	+0.00(+0.24%)
Jan 10, 2023	1.073	1.074	1.073	1.074	5,785	+0.00(+0.03%)
Jan 09, 2023	1.073	1.074	1.073	1.073	8,799	+0.01(+0.77%)
Jan 08, 2023	1.064	1.065	1.064	1.065	2,074	+0.00(+0.06%)
Jan 06, 2023	1.052	1.065	1.048	1.064	322,377	+0.01(+1.12%)
Jan 05, 2023	1.052	1.053	1.052	1.053	4,865	-0.01(-0.74%)
Jan 04, 2023	1.060	1.061	1.060	1.061	6,368	+0.01(+0.56%)
Jan 03, 2023	1.055	1.055	1.055	1.055	11,168	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.