Euro to US Dollar (FOREX: EUR-USD )

1.066 USD +0.010 (+0.91%)
Streaming Realtime Price Updated: 8:15 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.273 1.273 1.273 0 -0.01(-1.03%)
Oct 30, 2008 1.291 1.291 1.285 1.287 0 -0.01(-0.67%)
Oct 29, 2008 1.296 1.297 1.295 1.295 0 +0.02(+1.60%)
Oct 28, 2008 1.272 1.279 1.271 1.275 0 +0.03(+2.33%)
Oct 27, 2008 1.248 1.249 1.245 1.246 0 -0.02(-1.35%)
Oct 24, 2008 1.263 1.263 1.263 0 -0.03(-2.52%)
Oct 23, 2008 1.297 1.297 1.295 1.295 0 +0.01(+1.05%)
Oct 22, 2008 1.283 1.285 1.281 1.282 0 -0.02(-1.91%)
Oct 21, 2008 1.306 1.307 1.305 1.307 0 -0.03(-1.96%)
Oct 20, 2008 1.333 1.335 1.333 1.333 0 -0.01(-0.60%)
Oct 17, 2008 1.341 1.341 1.341 0 -0.01(-0.47%)
Oct 16, 2008 1.348 1.349 1.347 1.347 0 +0.00(+0.34%)
Oct 15, 2008 1.346 1.347 1.342 1.343 0 -0.02(-1.49%)
Oct 14, 2008 1.362 1.363 1.362 1.363 0 +0.00(+0.22%)
Oct 13, 2008 1.359 1.360 1.359 1.360 0 +0.02(+1.53%)
Oct 10, 2008 1.340 1.340 1.340 0 -0.02(-1.54%)
Oct 09, 2008 1.360 1.361 1.359 1.361 0 -0.00(-0.16%)
Oct 08, 2008 1.363 1.364 1.363 1.363 0 +0.00(+0.04%)
Oct 07, 2008 1.362 1.363 1.360 1.362 0 +0.01(+0.91%)
Oct 06, 2008 1.349 1.350 1.349 1.350 0 -0.03(-2.06%)
Oct 03, 2008 1.378 1.378 1.378 0 +0.00(+0.01%)
Oct 02, 2008 1.380 1.381 1.378 1.378 0 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.