Euro to US Dollar (FOREX: EUR-USD )

1.087 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 9:56 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.041 1.042 1.041 1.042 8,314 +0.01(+0.90%)
Nov 29, 2022 1.033 1.033 1.032 1.032 7,717 -0.00(-0.21%)
Nov 28, 2022 1.034 1.035 1.034 1.034 5,196 -0.00(-0.33%)
Nov 27, 2022 1.038 1.037 1.038 1,066 -0.00(-0.18%)
Nov 25, 2022 1.041 1.043 1.035 1.040 272,266 -0.00(-0.11%)
Nov 24, 2022 1.041 1.041 1.041 1.041 4,293 -0.00(-0.03%)
Nov 23, 2022 1.039 1.041 1.040 1.041 4,639 +0.01(+1.05%)
Nov 22, 2022 1.030 1.030 1.030 1.030 4,412 +0.01(+0.60%)
Nov 21, 2022 1.024 1.025 1.024 1.024 5,340 -0.01(-0.82%)
Nov 20, 2022 1.033 1.033 1.032 1.033 1,856 +0.00(+0.03%)
Nov 18, 2022 1.036 1.040 1.031 1.032 325,557 -0.00(-0.39%)
Nov 17, 2022 1.036 1.037 1.036 1.036 6,779 -0.00(-0.30%)
Nov 16, 2022 1.039 1.040 1.039 1.040 9,473 +0.00(+0.47%)
Nov 15, 2022 1.035 1.034 1.035 2,809 +0.00(+0.28%)
Nov 14, 2022 1.033 1.033 1.032 1.032 5,741 -0.00(-0.00%)
Nov 13, 2022 1.036 1.032 1.031 1.032 4,170 -0.00(-0.22%)
Nov 11, 2022 1.021 1.036 1.016 1.034 436,868 +0.01(+1.40%)
Nov 10, 2022 1.021 1.020 1.019 1.020 12,108 +0.02(+1.88%)
Nov 09, 2022 1.001 1.001 1.001 1.001 10,140 -0.01(-0.69%)
Nov 08, 2022 1.007 1.008 1.007 1.008 11,793 +0.01(+0.62%)
Nov 07, 2022 1.002 1.002 1.002 1.002 5,228 +0.01(+0.80%)
Nov 06, 2022 0.9909 0.9943 0.9917 0.9938 8,088 -0.00(-0.21%)
Nov 04, 2022 0.9747 0.9966 0.9747 0.9959 336,070 +0.02(+2.15%)
Nov 03, 2022 0.9747 0.9752 0.9748 0.9749 15,988 -0.01(-0.63%)
Nov 02, 2022 0.9813 0.9816 0.9811 0.9811 19,106 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.