Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.049 1.065 1.048 1.052 0 +0.00(+0.08%)
Dec 29, 2016 1.049 1.052 1.048 1.052 0 +0.01(+0.89%)
Dec 28, 2016 1.042 1.042 1.042 1.042 0 -0.00(-0.35%)
Dec 27, 2016 1.046 1.046 1.046 1.046 0 +0.00(+0.04%)
Dec 26, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.01%)
Dec 25, 2016 1.046 1.046 1.045 1.046 0 +0.00(+0.03%)
Dec 23, 2016 1.044 1.047 1.042 1.045 0 +0.00(+0.14%)
Dec 22, 2016 1.044 1.044 1.044 1.044 0 +0.00(+0.09%)
Dec 21, 2016 1.043 1.043 1.042 1.043 0 +0.00(+0.33%)
Dec 20, 2016 1.040 1.040 1.039 1.039 0 -0.00(-0.05%)
Dec 19, 2016 1.040 1.041 1.040 1.040 0 -0.00(-0.48%)
Dec 18, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.02%)
Dec 16, 2016 1.042 1.048 1.040 1.045 0 +0.00(+0.33%)
Dec 15, 2016 1.042 1.042 1.042 1.042 0 -0.01(-0.88%)
Dec 14, 2016 1.052 1.052 1.051 1.051 0 -0.01(-1.12%)
Dec 13, 2016 1.063 1.064 1.062 1.063 0 -0.00(-0.11%)
Dec 12, 2016 1.064 1.064 1.064 1.064 0 +0.01(+0.96%)
Dec 11, 2016 1.055 1.055 1.054 1.054 0 -0.00(-0.20%)
Dec 09, 2016 1.062 1.063 1.053 1.056 0 -0.01(-0.52%)
Dec 08, 2016 1.062 1.062 1.061 1.062 0 -0.01(-1.31%)
Dec 07, 2016 1.076 1.076 1.076 1.076 0 +0.00(+0.34%)
Dec 06, 2016 1.072 1.072 1.072 1.072 0 -0.00(-0.37%)
Dec 05, 2016 1.076 1.076 1.076 1.076 0 +0.02(+2.05%)
Dec 04, 2016 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Dec 02, 2016 1.066 1.069 1.062 1.067 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.