Euro to US Dollar (FOREX: EUR-USD )

1.025 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 11:27 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.351 1.351 1.351 1.351 0 +0.01(+0.66%)
Mar 30, 2010 1.341 1.342 1.341 1.342 0 -0.01(-0.42%)
Mar 29, 2010 1.348 1.348 1.347 1.348 0 +0.01(+0.50%)
Mar 26, 2010 1.330 1.342 1.328 1.341 0 +0.01(+0.99%)
Mar 25, 2010 1.328 1.329 1.327 1.328 0 -0.00(-0.34%)
Mar 24, 2010 1.331 1.333 1.331 1.332 0 -0.02(-1.30%)
Mar 23, 2010 1.351 1.351 1.349 1.350 0 -0.01(-0.47%)
Mar 22, 2010 1.356 1.357 1.356 1.356 0 +0.00(+0.21%)
Mar 19, 2010 1.361 1.363 1.350 1.353 0 -0.01(-0.53%)
Mar 18, 2010 1.360 1.361 1.360 1.361 0 -0.01(-0.96%)
Mar 17, 2010 1.374 1.374 1.373 1.374 0 -0.00(-0.22%)
Mar 16, 2010 1.378 1.378 1.376 1.377 0 +0.01(+0.66%)
Mar 15, 2010 1.367 1.368 1.367 1.368 0 -0.01(-0.66%)
Mar 12, 2010 1.377 1.377 1.377 0 +0.01(+0.67%)
Mar 11, 2010 1.368 1.368 1.367 1.368 0 +0.00(+0.15%)
Mar 10, 2010 1.366 1.366 1.365 1.366 0 +0.01(+0.40%)
Mar 09, 2010 1.359 1.361 1.359 1.360 0 -0.00(-0.19%)
Mar 08, 2010 1.363 1.363 1.362 1.363 0 +0.00(+0.04%)
Mar 05, 2010 1.362 1.362 1.362 0 +0.00(+0.32%)
Mar 04, 2010 1.358 1.359 1.358 1.358 0 -0.01(-0.84%)
Mar 03, 2010 1.370 1.370 1.369 1.369 0 +0.01(+0.64%)
Mar 02, 2010 1.361 1.361 1.361 1.361 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.