Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.004 (+0.38%)
Streaming Realtime Price Updated: 1:53 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.098 1.107 1.097 1.101 0 +0.00(+0.17%)
Oct 29, 2015 1.098 1.099 1.098 1.099 0 +0.01(+0.60%)
Oct 28, 2015 1.093 1.093 1.092 1.092 0 -0.01(-1.04%)
Oct 27, 2015 1.104 1.104 1.104 1.104 0 -0.00(-0.15%)
Oct 26, 2015 1.106 1.106 1.105 1.105 0 +0.00(+0.29%)
Oct 25, 2015 1.102 1.102 1.101 1.102 0 +0.00(+0.05%)
Oct 23, 2015 1.110 1.115 1.099 1.102 0 -0.01(-0.56%)
Oct 22, 2015 1.110 1.111 1.108 1.108 0 -0.03(-2.30%)
Oct 21, 2015 1.134 1.134 1.134 1.134 0 -0.00(-0.09%)
Oct 20, 2015 1.135 1.135 1.135 1.135 0 +0.00(+0.20%)
Oct 19, 2015 1.133 1.133 1.133 1.133 0 -0.00(-0.26%)
Oct 18, 2015 1.136 1.136 1.135 1.136 0 +0.00(+0.06%)
Oct 16, 2015 1.138 1.140 1.133 1.135 0 -0.00(-0.16%)
Oct 15, 2015 1.138 1.138 1.137 1.137 0 -0.01(-0.94%)
Oct 14, 2015 1.148 1.148 1.147 1.147 0 +0.01(+0.80%)
Oct 13, 2015 1.138 1.139 1.138 1.138 0 +0.00(+0.22%)
Oct 12, 2015 1.136 1.136 1.135 1.136 0 -0.00(-0.05%)
Oct 11, 2015 1.137 1.137 1.136 1.136 0 +0.00(+0.05%)
Oct 09, 2015 1.128 1.139 1.127 1.136 0 +0.01(+0.59%)
Oct 08, 2015 1.128 1.129 1.128 1.129 0 +0.01(+0.49%)
Oct 07, 2015 1.124 1.124 1.123 1.124 0 -0.00(-0.26%)
Oct 06, 2015 1.127 1.127 1.126 1.127 0 +0.01(+0.66%)
Oct 05, 2015 1.119 1.119 1.119 1.119 0 -0.00(-0.22%)
Oct 04, 2015 1.121 1.122 1.121 1.122 0 +0.00(+0.06%)
Oct 02, 2015 1.119 1.132 1.115 1.121 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.