Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 10:46 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.333 1.333 1.332 1.332 0 -0.01(-1.01%)
Feb 28, 2012 1.346 1.347 1.346 1.346 0 +0.01(+0.49%)
Feb 27, 2012 1.339 1.340 1.339 1.339 0 -0.01(-0.39%)
Feb 24, 2012 1.345 1.345 1.345 0 +0.01(+0.54%)
Feb 23, 2012 1.337 1.338 1.337 1.337 0 +0.01(+0.95%)
Feb 22, 2012 1.325 1.325 1.325 1.325 0 +0.00(+0.13%)
Feb 21, 2012 1.323 1.324 1.323 1.323 0 -0.00(-0.02%)
Feb 20, 2012 1.324 1.324 1.323 1.323 0 +0.01(+0.68%)
Feb 17, 2012 1.315 1.315 1.315 0 +0.00(+0.11%)
Feb 16, 2012 1.313 1.314 1.313 1.313 0 +0.01(+0.54%)
Feb 15, 2012 1.306 1.306 1.305 1.306 0 -0.01(-0.52%)
Feb 14, 2012 1.313 1.313 1.312 1.313 0 -0.00(-0.35%)
Feb 13, 2012 1.319 1.319 1.317 1.317 0 -0.00(-0.18%)
Feb 10, 2012 1.320 1.320 1.320 0 -0.01(-0.65%)
Feb 09, 2012 1.329 1.329 1.328 1.329 0 +0.00(+0.26%)
Feb 08, 2012 1.326 1.326 1.325 1.325 0 -0.00(-0.08%)
Feb 07, 2012 1.326 1.326 1.325 1.326 0 +0.01(+1.06%)
Feb 06, 2012 1.313 1.313 1.312 1.312 0 -0.00(-0.24%)
Feb 03, 2012 1.315 1.315 1.315 0 +0.00(+0.07%)
Feb 02, 2012 1.315 1.315 1.314 1.315 0 -0.00(-0.18%)
Feb 01, 2012 1.317 1.317 1.317 1.317 0 +0.01(+0.61%)
Jan 31, 2012 1.309 1.309 1.308 1.309 0 -0.01(-0.39%)
Jan 30, 2012 1.314 1.314 1.314 1.314 0 -0.01(-0.60%)
Jan 27, 2012 1.322 1.322 1.322 0 +0.01(+0.88%)
Jan 26, 2012 1.310 1.311 1.310 1.310 0 +0.00(+0.05%)
Jan 25, 2012 1.310 1.311 1.310 1.310 0 +0.01(+0.52%)
Jan 24, 2012 1.303 1.304 1.303 1.303 0 +0.00(+0.13%)
Jan 23, 2012 1.302 1.302 1.301 1.301 0 +0.01(+0.64%)
Jan 20, 2012 1.293 1.293 1.293 0 -0.00(-0.28%)
Jan 19, 2012 1.297 1.297 1.296 1.297 0 +0.01(+0.88%)
Jan 18, 2012 1.286 1.286 1.285 1.285 0 +0.01(+0.89%)
Jan 17, 2012 1.274 1.274 1.274 1.274 0 +0.01(+0.72%)
Jan 16, 2012 1.266 1.266 1.265 1.265 0 -0.00(-0.20%)
Jan 13, 2012 1.268 1.268 1.268 0 -0.01(-1.08%)
Jan 12, 2012 1.282 1.282 1.281 1.281 0 +0.01(+0.83%)
Jan 11, 2012 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jan 10, 2012 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Jan 09, 2012 1.276 1.277 1.276 1.277 0 +0.01(+0.44%)
Jan 06, 2012 1.271 1.271 1.271 0 -0.01(-0.61%)
Jan 05, 2012 1.279 1.280 1.279 1.279 0 -0.01(-1.13%)
Jan 04, 2012 1.294 1.294 1.293 1.294 0 -0.00(-0.19%)
Dec 30, 2011 1.296 1.296 1.296 0 +0.00(+0.05%)
Dec 29, 2011 1.296 1.296 1.295 1.296 0 +0.00(+0.10%)
Dec 28, 2011 1.294 1.294 1.294 1.294 0 -0.01(-0.96%)
Dec 27, 2011 1.307 1.307 1.307 1.307 0 +0.00(+0.04%)
Dec 26, 2011 1.306 1.306 1.306 0 +0.00(+0.10%)
Dec 23, 2011 1.305 1.305 1.305 0 -0.00(-0.01%)
Dec 21, 2011 1.305 1.305 1.305 1.305 0 -0.00(-0.22%)
Dec 20, 2011 1.308 1.309 1.308 1.308 0 +0.01(+0.64%)
Dec 19, 2011 1.300 1.300 1.300 1.300 0 -0.01(-0.40%)
Dec 16, 2011 1.305 1.305 1.305 0 +0.00(+0.20%)
Dec 15, 2011 1.302 1.302 1.302 1.302 0 +0.00(+0.29%)
Dec 14, 2011 1.299 1.299 1.298 1.298 0 -0.00(-0.38%)
Dec 13, 2011 1.303 1.304 1.303 1.303 0 -0.01(-1.01%)
Dec 12, 2011 1.318 1.318 1.316 1.317 0 -0.02(-1.64%)
Dec 09, 2011 1.339 1.339 1.339 0 +0.00(+0.32%)
Dec 08, 2011 1.334 1.335 1.334 1.334 0 -0.01(-0.54%)
Dec 07, 2011 1.341 1.342 1.341 1.342 0 +0.00(+0.10%)
Dec 06, 2011 1.340 1.341 1.340 1.340 0 +0.00(+0.05%)
Dec 05, 2011 1.340 1.340 1.339 1.340 0 +0.00(+0.01%)
Dec 02, 2011 1.339 1.339 1.339 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.