Euro to US Dollar (FOREX: EUR-USD )

1.057 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 9:06 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.216 1.216 1.216 1.216 0 -0.00(-0.12%)
Jun 29, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.32%)
Jun 28, 2004 1.221 1.221 1.221 1.221 0 +0.01(+0.58%)
Jun 25, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.13%)
Jun 24, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.29%)
Jun 23, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.03%)
Jun 22, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.17%)
Jun 21, 2004 1.211 1.211 1.211 1.211 0 +0.01(+0.58%)
Jun 18, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.02%)
Jun 17, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.11%)
Jun 16, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.06%)
Jun 15, 2004 1.205 1.205 1.205 1.205 0 +0.00(+0.42%)
Jun 14, 2004 1.200 1.200 1.200 1.200 0 -0.00(-0.04%)
Jun 11, 2004 1.201 1.201 1.201 1.201 0 -0.00(-0.38%)
Jun 10, 2004 1.205 1.205 1.205 1.205 0 -0.01(-0.86%)
Jun 09, 2004 1.216 1.216 1.216 1.216 0 -0.01(-1.11%)
Jun 08, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.20%)
Jun 07, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.95%)
Jun 04, 2004 1.220 1.220 1.220 1.220 0 -0.00(-0.19%)
Jun 03, 2004 1.223 1.223 1.223 1.223 0 -0.01(-0.41%)
Jun 02, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.37%)
Jun 01, 2004 1.223 1.223 1.223 1.223 0 -0.00(-0.12%)
May 28, 2004 1.225 1.225 1.225 1.225 0 +0.01(+0.67%)
May 27, 2004 1.216 1.216 1.216 1.216 0 +0.01(+0.49%)
May 26, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.36%)
May 25, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.79%)
May 24, 2004 1.197 1.197 1.197 1.197 0 -0.01(-0.52%)
May 21, 2004 1.203 1.203 1.203 1.203 0 +0.01(+0.91%)
May 20, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.56%)
May 19, 2004 1.199 1.199 1.199 1.199 0 +0.00(+0.05%)
May 18, 2004 1.198 1.198 1.198 1.198 0 -0.00(-0.33%)
May 17, 2004 1.202 1.202 1.202 1.202 0 +0.02(+1.87%)
May 14, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.18%)
May 13, 2004 1.182 1.182 1.182 1.182 0 -0.00(-0.29%)
May 12, 2004 1.186 1.186 1.186 1.186 0 +0.01(+0.45%)
May 11, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.33%)
May 10, 2004 1.184 1.184 1.184 1.184 0 -0.02(-1.91%)
May 07, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.35%)
May 06, 2004 1.212 1.212 1.212 1.212 0 -0.00(-0.08%)
May 05, 2004 1.213 1.213 1.213 1.213 0 +0.01(+0.54%)
May 04, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.90%)
May 03, 2004 1.195 1.195 1.195 1.195 0 +0.00(+0.05%)
Apr 30, 2004 1.195 1.195 1.195 1.195 0 +0.01(+1.02%)
Apr 29, 2004 1.183 1.183 1.183 1.183 0 -0.01(-0.68%)
Apr 28, 2004 1.191 1.191 1.191 1.191 0 +0.00(+0.17%)
Apr 27, 2004 1.189 1.189 1.189 1.189 0 +0.00(+0.30%)
Apr 26, 2004 1.185 1.185 1.185 1.185 0 -0.00(-0.29%)
Apr 23, 2004 1.188 1.188 1.188 1.188 0 +0.00(+0.10%)
Apr 22, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.31%)
Apr 21, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.75%)
Apr 20, 2004 1.193 1.193 1.193 1.193 0 -0.01(-0.98%)
Apr 19, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.94%)
Apr 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.17%)
Apr 15, 2004 1.191 1.191 1.191 1.191 0 -0.00(-0.10%)
Apr 14, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.43%)
Apr 13, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.79%)
Apr 12, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.21%)
Apr 09, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.00%)
Apr 08, 2004 1.210 1.210 1.210 1.210 0 -0.00(-0.04%)
Apr 07, 2004 1.210 1.210 1.210 1.210 0 +0.00(+0.09%)
Apr 06, 2004 1.209 1.209 1.209 1.209 0 +0.00(+0.27%)
Apr 05, 2004 1.206 1.206 1.206 1.206 0 -0.03(-2.11%)
Apr 02, 2004 1.232 1.232 1.232 1.232 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.