Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 12:44 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.417 1.428 1.413 1.427 0 +0.01(+0.85%)
Sep 27, 2007 1.415 1.415 1.414 1.415 0 +0.00(+0.14%)
Sep 26, 2007 1.413 1.414 1.413 1.413 0 -0.00(-0.09%)
Sep 25, 2007 1.415 1.415 1.414 1.415 0 +0.01(+0.47%)
Sep 24, 2007 1.408 1.408 1.408 1.408 0 -0.00(-0.09%)
Sep 21, 2007 1.408 1.412 1.404 1.409 0 +0.00(+0.16%)
Sep 20, 2007 1.407 1.407 1.406 1.407 0 +0.01(+0.73%)
Sep 19, 2007 1.397 1.397 1.396 1.397 0 -0.00(-0.09%)
Sep 18, 2007 1.398 1.398 1.398 1.398 0 +0.01(+0.84%)
Sep 17, 2007 1.386 1.387 1.386 1.386 0 -0.00(-0.09%)
Sep 14, 2007 1.387 1.390 1.384 1.388 0 +0.00(+0.04%)
Sep 13, 2007 1.387 1.387 1.386 1.387 0 -0.00(-0.26%)
Sep 12, 2007 1.391 1.391 1.390 1.391 0 +0.01(+0.51%)
Sep 11, 2007 1.384 1.385 1.383 1.384 0 +0.00(+0.22%)
Sep 10, 2007 1.381 1.381 1.380 1.381 0 +0.00(+0.28%)
Sep 07, 2007 1.367 1.380 1.366 1.377 0 +0.01(+0.58%)
Sep 06, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.31%)
Sep 05, 2007 1.365 1.365 1.364 1.365 0 +0.00(+0.24%)
Sep 04, 2007 1.361 1.362 1.361 1.361 0 -0.00(-0.12%)
Aug 31, 2007 1.367 1.372 1.362 1.363 0 -0.00(-0.05%)
Aug 30, 2007 1.363 1.364 1.363 1.364 0 -0.00(-0.26%)
Aug 29, 2007 1.367 1.368 1.367 1.367 0 +0.01(+0.53%)
Aug 28, 2007 1.360 1.361 1.359 1.360 0 -0.00(-0.32%)
Aug 27, 2007 1.364 1.365 1.364 1.364 0 -0.00(-0.29%)
Aug 24, 2007 1.357 1.369 1.355 1.368 0 +0.01(+0.91%)
Aug 23, 2007 1.357 1.357 1.356 1.356 0 +0.00(+0.08%)
Aug 22, 2007 1.355 1.356 1.354 1.355 0 +0.01(+0.67%)
Aug 21, 2007 1.346 1.347 1.345 1.346 0 -0.00(-0.16%)
Aug 20, 2007 1.348 1.348 1.347 1.348 0 +0.00(+0.03%)
Aug 17, 2007 1.341 1.355 1.337 1.347 0 +0.00(+0.34%)
Aug 16, 2007 1.343 1.343 1.342 1.343 0 -0.00(-0.16%)
Aug 15, 2007 1.352 1.359 1.345 1.345 0 -0.01(-0.62%)
Aug 14, 2007 1.354 1.354 1.353 1.353 0 -0.01(-0.55%)
Aug 13, 2007 1.361 1.361 1.361 1.361 0 -0.01(-0.52%)
Aug 10, 2007 1.366 1.371 1.364 1.368 0 +0.00(+0.01%)
Aug 09, 2007 1.368 1.368 1.367 1.368 0 -0.01(-0.88%)
Aug 08, 2007 1.379 1.380 1.379 1.380 0 +0.01(+0.41%)
Aug 07, 2007 1.374 1.375 1.374 1.374 0 -0.01(-0.41%)
Aug 06, 2007 1.380 1.380 1.379 1.380 0 +0.00(+0.19%)
Aug 03, 2007 1.381 1.382 1.371 1.377 0 +0.01(+0.53%)
Aug 02, 2007 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Aug 01, 2007 1.368 1.368 1.367 1.368 0 +0.00(+0.01%)
Jul 31, 2007 1.368 1.368 1.367 1.368 0 -0.00(-0.26%)
Jul 30, 2007 1.370 1.372 1.369 1.371 0 +0.01(+0.57%)
Jul 27, 2007 1.374 1.375 1.362 1.363 0 -0.01(-0.82%)
Jul 26, 2007 1.374 1.375 1.374 1.375 0 +0.00(+0.16%)
Jul 25, 2007 1.373 1.373 1.372 1.373 0 -0.01(-0.74%)
Jul 24, 2007 1.383 1.383 1.382 1.383 0 +0.00(+0.17%)
Jul 23, 2007 1.381 1.381 1.380 1.381 0 -0.00(-0.25%)
Jul 20, 2007 1.380 1.385 1.378 1.384 0 +0.00(+0.30%)
Jul 19, 2007 1.380 1.380 1.379 1.380 0 -0.00(-0.07%)
Jul 18, 2007 1.381 1.382 1.380 1.381 0 +0.00(+0.16%)
Jul 17, 2007 1.378 1.379 1.378 1.378 0 +0.00(+0.10%)
Jul 16, 2007 1.377 1.378 1.377 1.377 0 -0.00(-0.13%)
Jul 13, 2007 1.378 1.381 1.376 1.379 0 +0.00(+0.00%)
Jul 12, 2007 1.379 1.379 1.379 1.379 0 +0.00(+0.28%)
Jul 11, 2007 1.374 1.375 1.374 1.375 0 -0.00(-0.09%)
Jul 10, 2007 1.377 1.377 1.376 1.376 0 +0.01(+1.01%)
Jul 09, 2007 1.363 1.363 1.362 1.362 0 -0.00(-0.01%)
Jul 06, 2007 1.360 1.364 1.357 1.363 0 +0.00(+0.24%)
Jul 05, 2007 1.359 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 03, 2007 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.