Euro to US Dollar (FOREX: EUR-USD )

1.052 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Oct 01, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.16%)
Sep 30, 2003 1.165 1.165 1.165 1.165 0 +0.02(+2.09%)
Sep 29, 2003 1.141 1.141 1.141 1.141 0 -0.01(-0.64%)
Sep 26, 2003 1.149 1.149 1.149 1.149 0 -0.00(-0.05%)
Sep 25, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.24%)
Sep 24, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.02%)
Sep 23, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.03%)
Sep 22, 2003 1.147 1.147 1.147 1.147 0 +0.02(+1.38%)
Sep 19, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.19%)
Sep 18, 2003 1.129 1.129 1.129 1.129 0 +0.01(+0.70%)
Sep 17, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.20%)
Sep 16, 2003 1.123 1.123 1.123 1.123 0 -0.00(-0.41%)
Sep 15, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.98%)
Sep 12, 2003 1.117 1.117 1.117 1.117 0 -0.00(-0.40%)
Sep 11, 2003 1.122 1.122 1.122 1.122 0 +0.00(+0.40%)
Sep 10, 2003 1.117 1.117 1.117 1.117 0 +0.00(+0.33%)
Sep 09, 2003 1.113 1.113 1.113 1.113 0 +0.01(+0.58%)
Sep 08, 2003 1.107 1.107 1.107 1.107 0 +0.01(+1.35%)
Sep 05, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.97%)
Sep 04, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.33%)
Sep 03, 2003 1.078 1.078 1.078 1.078 0 -0.01(-0.61%)
Sep 02, 2003 1.085 1.085 1.085 1.085 0 -0.01(-1.06%)
Sep 01, 2003 1.096 1.096 1.096 1.096 0 +0.00(+0.35%)
Aug 29, 2003 1.093 1.093 1.093 1.093 0 +0.01(+0.91%)
Aug 28, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.72%)
Aug 27, 2003 1.091 1.091 1.091 1.091 0 +0.01(+0.84%)
Aug 26, 2003 1.082 1.082 1.082 1.082 0 -0.01(-0.66%)
Aug 25, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.06%)
Aug 22, 2003 1.089 1.089 1.089 1.089 0 -0.01(-1.04%)
Aug 21, 2003 1.101 1.101 1.101 1.101 0 -0.01(-0.90%)
Aug 20, 2003 1.111 1.111 1.111 1.111 0 +0.00(+0.40%)
Aug 19, 2003 1.107 1.107 1.107 1.107 0 -0.01(-1.10%)
Aug 18, 2003 1.119 1.119 1.119 1.119 0 -0.01(-0.53%)
Aug 15, 2003 1.125 1.125 1.125 1.125 0 -0.00(-0.20%)
Aug 14, 2003 1.127 1.127 1.127 1.127 0 -0.00(-0.06%)
Aug 13, 2003 1.128 1.128 1.128 1.128 0 -0.00(-0.31%)
Aug 12, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.15%)
Aug 11, 2003 1.129 1.129 1.129 1.129 0 -0.00(-0.28%)
Aug 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.24%)
Aug 07, 2003 1.135 1.135 1.135 1.135 0 -0.00(-0.34%)
Aug 06, 2003 1.139 1.139 1.139 1.139 0 +0.01(+0.52%)
Aug 05, 2003 1.133 1.133 1.133 1.133 0 +0.00(+0.23%)
Aug 04, 2003 1.131 1.131 1.131 1.131 0 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.