Euro to US Dollar (FOREX: EUR-USD )

1.056 USD +0.004 (+0.39%)
Streaming Realtime Price Updated: 2:05 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.199 1.199 1.199 1.199 0 +0.01(+0.77%)
Nov 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.62%)
Nov 26, 2003 1.183 1.183 1.183 1.183 0 +0.01(+0.53%)
Nov 25, 2003 1.177 1.177 1.177 1.177 0 -0.01(-0.48%)
Nov 24, 2003 1.182 1.182 1.182 1.182 0 -0.01(-0.64%)
Nov 21, 2003 1.190 1.190 1.190 1.190 0 -0.00(-0.08%)
Nov 20, 2003 1.191 1.191 1.191 1.191 0 -0.00(-0.01%)
Nov 19, 2003 1.191 1.191 1.191 1.191 0 +0.01(+1.12%)
Nov 18, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.20%)
Nov 17, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.31%)
Nov 14, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.73%)
Nov 13, 2003 1.168 1.168 1.168 1.168 0 +0.01(+0.69%)
Nov 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+0.90%)
Nov 11, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.12%)
Nov 10, 2003 1.148 1.148 1.148 1.148 0 +0.01(+0.52%)
Nov 07, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.22%)
Nov 06, 2003 1.145 1.145 1.145 1.145 0 -0.00(-0.21%)
Nov 05, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.04%)
Nov 04, 2003 1.147 1.147 1.147 1.147 0 -0.01(-1.04%)
Nov 03, 2003 1.159 1.159 1.159 1.159 0 -0.00(-0.28%)
Oct 31, 2003 1.162 1.162 1.162 1.162 0 -0.02(-1.35%)
Oct 24, 2003 1.178 1.178 1.178 1.178 0 -0.00(-0.04%)
Oct 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.79%)
Oct 22, 2003 1.169 1.169 1.169 1.169 0 +0.01(+0.61%)
Oct 21, 2003 1.162 1.162 1.162 1.162 0 -0.00(-0.05%)
Oct 20, 2003 1.163 1.163 1.163 1.163 0 +0.00(+0.12%)
Oct 16, 2003 1.161 1.161 1.161 1.161 0 -0.01(-0.46%)
Oct 15, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.30%)
Oct 14, 2003 1.163 1.163 1.163 1.163 0 -0.01(-0.46%)
Oct 13, 2003 1.169 1.169 1.169 1.169 0 -0.01(-0.85%)
Oct 10, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.00%)
Oct 09, 2003 1.179 1.179 1.179 1.179 0 +0.00(+0.06%)
Oct 08, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.11%)
Oct 07, 2003 1.177 1.177 1.177 1.177 0 +0.02(+1.63%)
Oct 06, 2003 1.158 1.158 1.158 1.158 0 -0.01(-0.92%)
Oct 03, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.05%)
Oct 02, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.18%)
Oct 01, 2003 1.167 1.167 1.167 1.167 0 +0.00(+0.16%)
Sep 30, 2003 1.165 1.165 1.165 1.165 0 +0.02(+2.09%)
Sep 29, 2003 1.141 1.141 1.141 1.141 0 -0.01(-0.64%)
Sep 26, 2003 1.149 1.149 1.149 1.149 0 -0.00(-0.05%)
Sep 25, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.24%)
Sep 24, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.02%)
Sep 23, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.03%)
Sep 22, 2003 1.147 1.147 1.147 1.147 0 +0.02(+1.38%)
Sep 19, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.19%)
Sep 18, 2003 1.129 1.129 1.129 1.129 0 +0.01(+0.70%)
Sep 17, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.20%)
Sep 16, 2003 1.123 1.123 1.123 1.123 0 -0.00(-0.41%)
Sep 15, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.98%)
Sep 12, 2003 1.117 1.117 1.117 1.117 0 -0.00(-0.40%)
Sep 11, 2003 1.122 1.122 1.122 1.122 0 +0.00(+0.40%)
Sep 10, 2003 1.117 1.117 1.117 1.117 0 +0.00(+0.33%)
Sep 09, 2003 1.113 1.113 1.113 1.113 0 +0.01(+0.58%)
Sep 08, 2003 1.107 1.107 1.107 1.107 0 +0.01(+1.35%)
Sep 05, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.97%)
Sep 04, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.33%)
Sep 03, 2003 1.078 1.078 1.078 1.078 0 -0.01(-0.61%)
Sep 02, 2003 1.085 1.085 1.085 1.085 0 -0.01(-1.06%)
Sep 01, 2003 1.096 1.096 1.096 1.096 0 +0.00(+0.35%)
Aug 29, 2003 1.093 1.093 1.093 1.093 0 +0.01(+0.91%)
Aug 28, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.72%)
Aug 27, 2003 1.091 1.091 1.091 1.091 0 +0.01(+0.84%)
Aug 26, 2003 1.082 1.082 1.082 1.082 0 -0.01(-0.66%)
Aug 25, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.06%)
Aug 22, 2003 1.089 1.089 1.089 1.089 0 -0.01(-1.04%)
Aug 21, 2003 1.101 1.101 1.101 1.101 0 -0.01(-0.90%)
Aug 20, 2003 1.111 1.111 1.111 1.111 0 +0.00(+0.40%)
Aug 19, 2003 1.107 1.107 1.107 1.107 0 -0.01(-1.10%)
Aug 18, 2003 1.119 1.119 1.119 1.119 0 -0.01(-0.53%)
Aug 15, 2003 1.125 1.125 1.125 1.125 0 -0.00(-0.20%)
Aug 14, 2003 1.127 1.127 1.127 1.127 0 -0.00(-0.06%)
Aug 13, 2003 1.128 1.128 1.128 1.128 0 -0.00(-0.31%)
Aug 12, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.15%)
Aug 11, 2003 1.129 1.129 1.129 1.129 0 -0.00(-0.28%)
Aug 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.24%)
Aug 07, 2003 1.135 1.135 1.135 1.135 0 -0.00(-0.34%)
Aug 06, 2003 1.139 1.139 1.139 1.139 0 +0.01(+0.52%)
Aug 05, 2003 1.133 1.133 1.133 1.133 0 +0.00(+0.23%)
Aug 04, 2003 1.131 1.131 1.131 1.131 0 +0.01(+1.24%)
Aug 01, 2003 1.117 1.117 1.117 1.117 0 -0.01(-1.32%)
Jul 31, 2003 1.132 1.132 1.132 1.132 0 -0.01(-0.89%)
Jul 30, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.37%)
Jul 29, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.24%)
Jul 28, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.10%)
Jul 25, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.09%)
Jul 24, 2003 1.147 1.147 1.147 1.147 0 +0.01(+0.58%)
Jul 23, 2003 1.140 1.140 1.140 1.140 0 +0.01(+0.51%)
Jul 22, 2003 1.134 1.134 1.134 1.134 0 +0.01(+0.52%)
Jul 21, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.71%)
Jul 18, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.23%)
Jul 17, 2003 1.123 1.123 1.123 1.123 0 +0.01(+0.83%)
Jul 16, 2003 1.114 1.114 1.114 1.114 0 -0.02(-1.60%)
Jul 15, 2003 1.132 1.132 1.132 1.132 0 +0.00(+0.18%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 -0.00(-0.14%)
Jul 11, 2003 1.131 1.131 1.131 1.131 0 -0.00(-0.24%)
Jul 10, 2003 1.134 1.134 1.134 1.134 0 -0.00(-0.12%)
Jul 09, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jul 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.30%)
Jul 07, 2003 1.136 1.136 1.136 1.136 0 -0.01(-0.93%)
Jul 04, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.08%)
Jul 03, 2003 1.146 1.146 1.146 1.146 0 -0.01(-0.68%)
Jul 02, 2003 1.153 1.153 1.153 1.153 0 -0.00(-0.07%)
Jul 01, 2003 1.154 1.154 1.154 1.154 0 +0.01(+1.02%)
Jun 30, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.12%)
Jun 27, 2003 1.141 1.141 1.141 1.141 0 -0.00(-0.17%)
Jun 26, 2003 1.143 1.143 1.143 1.143 0 -0.01(-1.03%)
Jun 25, 2003 1.155 1.155 1.155 1.155 0 -0.00(-0.12%)
Jun 24, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.23%)
Jun 23, 2003 1.154 1.154 1.154 1.154 0 -0.01(-1.00%)
Jun 20, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 19, 2003 1.165 1.165 1.165 1.165 0 -0.00(-0.38%)
Jun 18, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.83%)
Jun 17, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Jun 16, 2003 1.185 1.185 1.185 1.185 0 +0.01(+0.88%)
Jun 13, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Jun 12, 2003 1.173 1.173 1.173 1.173 0 -0.00(-0.12%)
Jun 11, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.42%)
Jun 10, 2003 1.170 1.170 1.170 1.170 0 -0.00(-0.23%)
Jun 09, 2003 1.173 1.173 1.173 1.173 0 -0.01(-0.73%)
Jun 06, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.32%)
Jun 05, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.72%)
Jun 04, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.27%)
Jun 03, 2003 1.172 1.172 1.172 1.172 0 +0.01(+0.44%)
Jun 02, 2003 1.167 1.167 1.167 1.167 0 -0.01(-1.27%)
May 30, 2003 1.182 1.182 1.182 1.182 0 +0.01(+0.56%)
May 29, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.15%)
May 28, 2003 1.174 1.174 1.174 1.174 0 -0.02(-1.37%)
May 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.94%)
May 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.60%)
May 22, 2003 1.172 1.172 1.172 1.172 0 +0.00(+0.26%)
May 21, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.39%)
May 20, 2003 1.164 1.164 1.164 1.164 0 -0.00(-0.07%)
May 19, 2003 1.165 1.165 1.165 1.165 0 +0.02(+1.39%)
May 16, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.30%)
May 15, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.36%)
May 14, 2003 1.150 1.150 1.150 1.150 0 -0.00(-0.16%)
May 13, 2003 1.152 1.152 1.152 1.152 0 -0.01(-0.68%)
May 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+1.14%)
May 09, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.27%)
May 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.07%)
May 07, 2003 1.143 1.143 1.143 1.143 0 +0.01(+0.73%)
May 06, 2003 1.134 1.134 1.134 1.134 0 +0.01(+1.12%)
May 05, 2003 1.122 1.122 1.122 1.122 0 -0.00(-0.19%)
May 02, 2003 1.124 1.124 1.124 1.124 0 +0.01(+0.97%)
Apr 30, 2003 1.113 1.113 1.113 1.113 0 +0.02(+1.60%)
Apr 29, 2003 1.096 1.096 1.096 1.096 0 -0.01(-0.63%)
Apr 28, 2003 1.103 1.103 1.103 1.103 0 +0.01(+0.47%)
Apr 25, 2003 1.097 1.097 1.097 1.097 0 -0.00(-0.32%)
Apr 24, 2003 1.101 1.101 1.101 1.101 0 +0.01(+0.58%)
Apr 23, 2003 1.094 1.094 1.094 1.094 0 -0.00(-0.25%)
Apr 22, 2003 1.097 1.097 1.097 1.097 0 +0.01(+0.47%)
Apr 17, 2003 1.092 1.092 1.092 1.092 0 +0.01(+0.78%)
Apr 16, 2003 1.084 1.084 1.084 1.084 0 +0.01(+0.48%)
Apr 15, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.44%)
Apr 14, 2003 1.074 1.074 1.074 1.074 0 +0.00(+0.02%)
Apr 11, 2003 1.073 1.073 1.073 1.073 0 -0.01(-0.65%)
Apr 10, 2003 1.081 1.081 1.081 1.081 0 +0.01(+0.59%)
Apr 09, 2003 1.074 1.074 1.074 1.074 0 +0.01(+0.77%)
Apr 08, 2003 1.066 1.066 1.066 1.066 0 +0.01(+0.74%)
Apr 07, 2003 1.058 1.058 1.058 1.058 0 -0.01(-1.29%)
Apr 04, 2003 1.072 1.072 1.072 1.072 0 +0.00(+0.17%)
Apr 03, 2003 1.070 1.070 1.070 1.070 0 -0.01(-1.18%)
Apr 02, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.56%)
Apr 01, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.04%)
Mar 31, 2003 1.089 1.089 1.089 1.089 0 +0.02(+1.54%)
Mar 28, 2003 1.073 1.073 1.073 1.073 0 +0.00(+0.07%)
Mar 27, 2003 1.072 1.072 1.072 1.072 0 +0.01(+0.52%)
Mar 26, 2003 1.067 1.067 1.067 1.067 0 -0.00(-0.23%)
Mar 25, 2003 1.069 1.069 1.069 1.069 0 +0.01(+0.54%)
Mar 24, 2003 1.063 1.063 1.063 1.063 0 +0.01(+0.59%)
Mar 21, 2003 1.057 1.057 1.057 1.057 0 -0.00(-0.19%)
Mar 20, 2003 1.059 1.059 1.059 1.059 0 +0.00(+0.21%)
Mar 19, 2003 1.057 1.057 1.057 1.057 0 -0.00(-0.15%)
Mar 18, 2003 1.059 1.059 1.059 1.059 0 -0.02(-1.99%)
Mar 17, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.24%)
Mar 14, 2003 1.077 1.077 1.077 1.077 0 -0.01(-0.82%)
Mar 13, 2003 1.086 1.086 1.086 1.086 0 -0.02(-1.49%)
Mar 12, 2003 1.103 1.103 1.103 1.103 0 -0.01(-0.47%)
Mar 11, 2003 1.108 1.108 1.108 1.108 0 +0.00(+0.35%)
Mar 10, 2003 1.104 1.104 1.104 1.104 0 +0.00(+0.03%)
Mar 07, 2003 1.104 1.104 1.104 1.104 0 +0.01(+0.69%)
Mar 06, 2003 1.096 1.096 1.096 1.096 0 -0.00(-0.03%)
Mar 05, 2003 1.097 1.097 1.097 1.097 0 +0.00(+0.43%)
Mar 04, 2003 1.092 1.092 1.092 1.092 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.