Euro to US Dollar (FOREX: EUR-USD )

0.9917 USD +0.0034 (+0.34%)
Streaming Realtime Price Updated: 12:46 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.330 1.342 1.329 1.339 0 +0.01(+0.71%)
Dec 30, 2010 1.329 1.329 1.329 1.329 0 +0.01(+0.56%)
Dec 29, 2010 1.323 1.323 1.322 1.322 0 +0.01(+0.82%)
Dec 28, 2010 1.311 1.311 1.310 1.311 0 -0.01(-0.41%)
Dec 27, 2010 1.317 1.317 1.316 1.316 0 +0.00(+0.31%)
Dec 24, 2010 1.312 1.312 1.312 0 +0.00(+0.09%)
Dec 23, 2010 1.311 1.312 1.311 1.311 0 +0.00(+0.05%)
Dec 22, 2010 1.310 1.310 1.310 1.310 0 +0.00(+0.03%)
Dec 21, 2010 1.310 1.310 1.310 1.310 0 -0.00(-0.16%)
Dec 20, 2010 1.312 1.312 1.312 1.312 0 -0.01(-0.51%)
Dec 17, 2010 1.325 1.336 1.313 1.319 0 -0.01(-0.41%)
Dec 16, 2010 1.324 1.324 1.323 1.324 0 +0.00(+0.16%)
Dec 15, 2010 1.322 1.323 1.322 1.322 0 -0.02(-1.19%)
Dec 14, 2010 1.337 1.338 1.337 1.338 0 -0.01(-0.42%)
Dec 13, 2010 1.338 1.348 1.337 1.344 0 +0.02(+1.57%)
Dec 10, 2010 1.323 1.328 1.318 1.323 0 -0.00(-0.07%)
Dec 09, 2010 1.324 1.324 1.324 1.324 0 -0.00(-0.20%)
Dec 08, 2010 1.326 1.327 1.326 1.326 0 -0.00(-0.02%)
Dec 07, 2010 1.326 1.327 1.326 1.327 0 -0.00(-0.33%)
Dec 06, 2010 1.331 1.331 1.331 1.331 0 -0.01(-0.78%)
Dec 03, 2010 1.321 1.344 1.319 1.341 0 +0.02(+1.51%)
Dec 02, 2010 1.321 1.322 1.321 1.322 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.