Euro to US Dollar (FOREX: EUR-USD )

1.020 USD +0.002 (+0.22%)
Streaming Realtime Price Updated: 3:05 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.397 1.399 1.386 1.386 0 -0.01(-0.72%)
Jan 28, 2010 1.397 1.397 1.396 1.396 0 -0.01(-0.52%)
Jan 27, 2010 1.402 1.403 1.402 1.403 0 -0.00(-0.31%)
Jan 26, 2010 1.407 1.408 1.407 1.408 0 -0.01(-0.49%)
Jan 25, 2010 1.415 1.416 1.415 1.415 0 +0.00(+0.07%)
Jan 22, 2010 1.414 1.414 1.414 0 +0.01(+0.38%)
Jan 21, 2010 1.409 1.409 1.408 1.409 0 -0.00(-0.16%)
Jan 20, 2010 1.410 1.411 1.410 1.411 0 -0.02(-1.26%)
Jan 19, 2010 1.429 1.430 1.429 1.429 0 -0.01(-0.70%)
Jan 18, 2010 1.439 1.439 1.438 1.439 0 +0.00(+0.00%)
Jan 15, 2010 1.439 1.439 1.439 0 -0.01(-0.77%)
Jan 14, 2010 1.450 1.450 1.450 1.450 0 -0.00(-0.01%)
Jan 13, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.06%)
Jan 12, 2010 1.449 1.450 1.448 1.449 0 -0.00(-0.15%)
Jan 11, 2010 1.450 1.452 1.450 1.451 0 +0.01(+0.74%)
Jan 08, 2010 1.441 1.441 1.441 0 +0.01(+0.71%)
Jan 07, 2010 1.431 1.431 1.430 1.431 0 -0.01(-0.67%)
Jan 06, 2010 1.440 1.440 1.439 1.440 0 +0.00(+0.27%)
Jan 05, 2010 1.437 1.437 1.436 1.436 0 -0.01(-0.35%)
Jan 04, 2010 1.442 1.442 1.441 1.441 0 +0.01(+0.61%)
Dec 31, 2009 1.433 1.433 1.433 0 -0.00(-0.08%)
Dec 30, 2009 1.433 1.434 1.433 1.434 0 -0.00(-0.10%)
Dec 29, 2009 1.435 1.435 1.434 1.435 0 -0.00(-0.15%)
Dec 28, 2009 1.437 1.438 1.437 1.437 0 -0.00(-0.09%)
Dec 25, 2009 1.439 1.439 1.439 1.439 0 +0.00(+0.05%)
Dec 24, 2009 1.438 1.438 1.438 1.438 0 +0.00(+0.35%)
Dec 23, 2009 1.433 1.433 1.432 1.433 0 +0.01(+0.53%)
Dec 22, 2009 1.425 1.426 1.424 1.425 0 -0.00(-0.14%)
Dec 21, 2009 1.427 1.427 1.427 1.427 0 -0.01(-0.44%)
Dec 18, 2009 1.434 1.434 1.434 1.434 0 -0.00(-0.09%)
Dec 17, 2009 1.434 1.435 1.434 1.435 0 -0.02(-1.25%)
Dec 16, 2009 1.453 1.453 1.453 1.453 0 -0.00(-0.04%)
Dec 15, 2009 1.454 1.454 1.454 1.454 0 -0.01(-0.78%)
Dec 14, 2009 1.465 1.465 1.464 1.465 0 +0.00(+0.23%)
Dec 11, 2009 1.473 1.478 1.459 1.462 0 -0.01(-0.78%)
Dec 10, 2009 1.473 1.474 1.472 1.473 0 -0.00(-0.05%)
Dec 09, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Dec 08, 2009 1.471 1.471 1.470 1.470 0 -0.01(-0.84%)
Dec 07, 2009 1.483 1.483 1.482 1.483 0 -0.00(-0.19%)
Dec 04, 2009 1.505 1.509 1.482 1.486 0 -0.02(-1.31%)
Dec 03, 2009 1.505 1.506 1.504 1.505 0 +0.00(+0.03%)
Dec 02, 2009 1.505 1.505 1.505 1.505 0 -0.00(-0.17%)
Dec 01, 2009 1.508 1.508 1.507 1.508 0 +0.01(+0.45%)
Nov 30, 2009 1.501 1.501 1.500 1.501 0 +0.00(+0.16%)
Nov 27, 2009 1.498 1.498 1.498 0 -0.00(-0.15%)
Nov 26, 2009 1.501 1.502 1.500 1.501 0 -0.01(-0.85%)
Nov 25, 2009 1.514 1.514 1.513 1.514 0 +0.02(+1.16%)
Nov 24, 2009 1.497 1.497 1.496 1.496 0 +0.00(+0.01%)
Nov 23, 2009 1.497 1.497 1.496 1.496 0 +0.01(+0.67%)
Nov 20, 2009 1.486 1.486 1.486 0 -0.01(-0.37%)
Nov 19, 2009 1.492 1.492 1.492 1.492 0 -0.00(-0.29%)
Nov 18, 2009 1.496 1.496 1.496 1.496 0 +0.01(+0.67%)
Nov 17, 2009 1.487 1.487 1.486 1.486 0 -0.01(-0.71%)
Nov 16, 2009 1.497 1.497 1.496 1.497 0 +0.01(+0.44%)
Nov 13, 2009 1.490 1.490 1.490 0 +0.01(+0.40%)
Nov 12, 2009 1.484 1.484 1.483 1.484 0 -0.01(-0.95%)
Nov 11, 2009 1.498 1.499 1.498 1.499 0 +0.00(+0.01%)
Nov 10, 2009 1.499 1.499 1.498 1.498 0 -0.00(-0.08%)
Nov 09, 2009 1.499 1.500 1.499 1.500 0 +0.02(+1.04%)
Nov 06, 2009 1.484 1.484 1.484 0 -0.00(-0.22%)
Nov 05, 2009 1.487 1.488 1.487 1.487 0 +0.00(+0.03%)
Nov 04, 2009 1.487 1.487 1.487 1.487 0 +0.02(+1.03%)
Nov 03, 2009 1.472 1.472 1.471 1.472 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.