Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 9:30 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.369 1.370 1.369 1.369 0 +0.01(+0.57%)
Jan 28, 2011 1.361 1.361 1.361 0 -0.01(-0.85%)
Jan 27, 2011 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
Jan 26, 2011 1.371 1.371 1.370 1.370 0 +0.00(+0.13%)
Jan 25, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.29%)
Jan 24, 2011 1.364 1.365 1.364 1.364 0 +0.00(+0.13%)
Jan 21, 2011 1.362 1.362 1.362 0 +0.02(+1.17%)
Jan 20, 2011 1.347 1.347 1.346 1.346 0 +0.00(+0.06%)
Jan 19, 2011 1.346 1.347 1.346 1.346 0 +0.01(+0.52%)
Jan 18, 2011 1.338 1.339 1.337 1.339 0 +0.01(+0.82%)
Jan 17, 2011 1.329 1.329 1.327 1.328 0 -0.01(-0.82%)
Jan 14, 2011 1.339 1.339 1.339 0 +0.00(+0.29%)
Jan 13, 2011 1.336 1.336 1.335 1.335 0 +0.02(+1.67%)
Jan 12, 2011 1.313 1.314 1.313 1.313 0 +0.02(+1.19%)
Jan 11, 2011 1.297 1.297 1.296 1.297 0 +0.00(+0.21%)
Jan 10, 2011 1.295 1.295 1.294 1.295 0 +0.00(+0.30%)
Jan 07, 2011 1.291 1.291 1.291 0 -0.01(-0.73%)
Jan 06, 2011 1.299 1.300 1.299 1.300 0 -0.01(-1.13%)
Jan 05, 2011 1.315 1.316 1.315 1.315 0 -0.02(-1.20%)
Jan 04, 2011 1.330 1.331 1.330 1.331 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.