Euro to US Dollar (FOREX: EUR-USD )

0.9802 USD -0.0013 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.324 1.326 1.317 1.322 0 -0.00(-0.14%)
Aug 29, 2013 1.334 1.334 1.322 1.324 0 -0.01(-0.74%)
Aug 28, 2013 1.339 1.340 1.331 1.334 0 -0.01(-0.39%)
Aug 27, 2013 1.337 1.340 1.332 1.339 0 +0.00(+0.17%)
Aug 26, 2013 1.338 1.339 1.336 1.337 0 -0.00(-0.13%)
Aug 25, 2013 1.338 1.339 1.338 1.339 0 +0.00(+0.01%)
Aug 23, 2013 1.336 1.341 1.333 1.338 0 +0.00(+0.21%)
Aug 22, 2013 1.335 1.337 1.330 1.336 0 +0.00(+0.01%)
Aug 21, 2013 1.342 1.343 1.334 1.335 0 -0.01(-0.46%)
Aug 20, 2013 1.333 1.345 1.332 1.342 0 +0.01(+0.61%)
Aug 19, 2013 1.333 1.337 1.332 1.333 0 -0.00(-0.01%)
Aug 18, 2013 1.333 1.334 1.332 1.334 0 +0.00(+0.05%)
Aug 16, 2013 1.335 1.338 1.331 1.333 0 -0.00(-0.13%)
Aug 15, 2013 1.326 1.336 1.321 1.335 0 +0.01(+0.69%)
Aug 14, 2013 1.326 1.328 1.324 1.326 0 -0.00(-0.06%)
Aug 13, 2013 1.330 1.332 1.323 1.326 0 -0.00(-0.27%)
Aug 12, 2013 1.333 1.334 1.328 1.330 0 -0.00(-0.16%)
Aug 11, 2013 1.334 1.334 1.331 1.332 0 -0.00(-0.17%)
Aug 09, 2013 1.338 1.339 1.333 1.334 0 -0.00(-0.28%)
Aug 08, 2013 1.334 1.340 1.333 1.338 0 +0.00(+0.33%)
Aug 07, 2013 1.331 1.335 1.327 1.334 0 +0.00(+0.24%)
Aug 06, 2013 1.326 1.332 1.325 1.331 0 +0.00(+0.35%)
Aug 05, 2013 1.326 1.327 1.325 1.326 0 -0.00(-0.16%)
Aug 04, 2013 1.328 1.329 1.328 1.328 0 +0.00(+0.03%)
Aug 02, 2013 1.321 1.329 1.319 1.328 0 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.