Euro to US Dollar (FOREX: EUR-USD )

1.058 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 9:02 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.074 1.075 1.074 1.074 0 -0.01(-0.81%)
Mar 30, 2015 1.083 1.084 1.082 1.082 0 -0.01(-0.60%)
Mar 29, 2015 1.089 1.090 1.088 1.089 0 -0.00(-0.00%)
Mar 27, 2015 1.088 1.095 1.080 1.089 0 +0.00(+0.09%)
Mar 26, 2015 1.088 1.088 1.088 1.088 0 -0.01(-0.78%)
Mar 25, 2015 1.097 1.097 1.096 1.097 0 +0.01(+0.48%)
Mar 24, 2015 1.091 1.092 1.091 1.091 0 -0.00(-0.34%)
Mar 23, 2015 1.096 1.096 1.095 1.095 0 +0.01(+1.15%)
Mar 22, 2015 1.084 1.084 1.082 1.083 0 +0.00(+0.06%)
Mar 20, 2015 1.067 1.088 1.065 1.082 0 +0.02(+1.42%)
Mar 19, 2015 1.067 1.067 1.066 1.067 0 -0.02(-1.48%)
Mar 18, 2015 1.083 1.084 1.083 1.083 0 +0.02(+2.20%)
Mar 17, 2015 1.059 1.060 1.059 1.059 0 +0.00(+0.18%)
Mar 16, 2015 1.057 1.058 1.057 1.058 0 +0.01(+0.83%)
Mar 15, 2015 1.050 1.050 1.049 1.049 0 -0.00(-0.07%)
Mar 13, 2015 1.063 1.063 1.046 1.050 0 -0.01(-1.23%)
Mar 12, 2015 1.063 1.063 1.062 1.063 0 +0.01(+0.78%)
Mar 11, 2015 1.055 1.055 1.054 1.055 0 -0.02(-1.45%)
Mar 10, 2015 1.069 1.070 1.069 1.070 0 -0.01(-1.30%)
Mar 09, 2015 1.084 1.085 1.084 1.084 0 -0.00(-0.03%)
Mar 08, 2015 1.084 1.085 1.084 1.085 0 +0.00(+0.02%)
Mar 06, 2015 1.103 1.103 1.084 1.084 0 -0.02(-1.68%)
Mar 05, 2015 1.103 1.103 1.103 1.103 0 -0.01(-0.51%)
Mar 04, 2015 1.108 1.109 1.108 1.108 0 -0.01(-0.88%)
Mar 03, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.01%)
Mar 02, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.09%)
Mar 01, 2015 1.118 1.118 1.116 1.117 0 -0.00(-0.23%)
Feb 27, 2015 1.120 1.125 1.117 1.120 0 -0.00(-0.03%)
Feb 26, 2015 1.120 1.120 1.119 1.120 0 -0.02(-1.44%)
Feb 25, 2015 1.136 1.137 1.136 1.136 0 +0.00(+0.20%)
Feb 24, 2015 1.134 1.134 1.134 1.134 0 +0.00(+0.06%)
Feb 23, 2015 1.133 1.134 1.133 1.133 0 -0.00(-0.41%)
Feb 22, 2015 1.138 1.138 1.138 1.138 0 -0.00(-0.03%)
Feb 20, 2015 1.138 0 +0.00(+0.17%)
Feb 19, 2015 1.137 1.137 1.136 1.137 0 -0.00(-0.31%)
Feb 18, 2015 1.140 1.140 1.140 1.140 0 -0.00(-0.02%)
Feb 17, 2015 1.141 1.141 1.140 1.140 0 +0.01(+0.56%)
Feb 16, 2015 1.134 1.135 1.134 1.134 0 -0.01(-0.46%)
Feb 15, 2015 1.140 1.140 1.139 1.139 0 +0.00(+0.03%)
Feb 13, 2015 1.140 1.145 1.137 1.139 0 -0.00(-0.12%)
Feb 12, 2015 1.140 1.141 1.140 1.140 0 +0.01(+0.88%)
Feb 11, 2015 1.133 1.134 1.130 1.130 0 -0.00(-0.12%)
Feb 10, 2015 1.132 1.132 1.131 1.132 0 -0.00(-0.13%)
Feb 09, 2015 1.133 1.133 1.132 1.133 0 +0.00(+0.14%)
Feb 08, 2015 1.131 1.133 1.131 1.132 0 +0.00(+0.03%)
Feb 06, 2015 1.148 1.148 1.127 1.131 0 -0.02(-1.35%)
Feb 05, 2015 1.148 1.148 1.147 1.147 0 +0.02(+1.45%)
Feb 04, 2015 1.134 1.134 1.131 1.131 0 -0.02(-1.37%)
Feb 03, 2015 1.147 1.147 1.146 1.146 0 +0.01(+1.07%)
Feb 02, 2015 1.134 1.135 1.134 1.134 0 +0.00(+0.31%)
Feb 01, 2015 1.131 1.131 1.131 1.131 0 +0.00(+0.19%)
Jan 30, 2015 1.133 1.137 1.128 1.129 0 -0.00(-0.38%)
Jan 29, 2015 1.133 1.133 1.133 1.133 0 +0.00(+0.38%)
Jan 28, 2015 1.128 1.129 1.128 1.128 0 -0.01(-0.70%)
Jan 27, 2015 1.137 1.137 1.136 1.136 0 +0.01(+1.07%)
Jan 26, 2015 1.124 1.125 1.123 1.124 0 +0.01(+1.05%)
Jan 25, 2015 1.114 1.115 1.112 1.113 0 -0.01(-0.70%)
Jan 23, 2015 1.137 1.138 1.111 1.121 0 -0.02(-1.38%)
Jan 22, 2015 1.137 1.137 1.136 1.136 0 -0.03(-2.24%)
Jan 21, 2015 1.161 1.162 1.161 1.162 0 +0.01(+0.60%)
Jan 20, 2015 1.156 1.156 1.155 1.155 0 -0.00(-0.41%)
Jan 19, 2015 1.161 1.161 1.160 1.160 0 +0.00(+0.32%)
Jan 18, 2015 1.156 1.157 1.156 1.156 0 +0.00(+0.03%)
Jan 16, 2015 1.163 1.165 1.146 1.156 0 -0.01(-0.65%)
Jan 15, 2015 1.163 1.164 1.163 1.164 0 -0.02(-1.29%)
Jan 14, 2015 1.179 1.179 1.179 1.179 0 +0.00(+0.08%)
Jan 13, 2015 1.178 1.178 1.178 1.178 0 -0.01(-0.43%)
Jan 12, 2015 1.183 1.183 1.183 1.183 0 -0.00(-0.30%)
Jan 11, 2015 1.186 1.187 1.186 1.186 0 +0.00(+0.18%)
Jan 09, 2015 1.179 1.185 1.176 1.184 0 +0.01(+0.43%)
Jan 08, 2015 1.179 1.179 1.179 1.179 0 -0.00(-0.36%)
Jan 07, 2015 1.183 1.184 1.183 1.184 0 -0.00(-0.29%)
Jan 06, 2015 1.188 1.188 1.187 1.187 0 -0.01(-0.56%)
Jan 05, 2015 1.193 1.194 1.193 1.194 0 +0.00(+0.03%)
Jan 04, 2015 1.194 1.195 1.193 1.193 0 -0.01(-0.57%)
Jan 02, 2015 1.210 1.210 1.200 1.200 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.