Euro to US Dollar (FOREX: EUR-USD )

1.163 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 7:34 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.183 1.177 1.181 0 +0.00(+0.27%)
Sep 28, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Sep 27, 2017 1.175 1.174 1.175 0 -0.00(-0.35%)
Sep 26, 2017 1.179 1.179 1.179 0 -0.01(-0.56%)
Sep 25, 2017 1.186 1.185 1.185 0 -0.01(-0.57%)
Sep 24, 2017 1.192 1.193 1.192 1.192 0 -0.00(-0.25%)
Sep 22, 2017 1.200 1.194 1.195 0 +0.00(+0.07%)
Sep 21, 2017 1.194 1.194 1.194 0 +0.01(+0.57%)
Sep 20, 2017 1.190 1.187 1.187 0 -0.01(-1.05%)
Sep 19, 2017 1.200 1.199 1.200 0 +0.00(+0.34%)
Sep 18, 2017 1.196 1.195 1.196 0 +0.00(+0.13%)
Sep 17, 2017 1.194 1.195 1.194 1.194 0 -0.00(-0.01%)
Sep 15, 2017 1.199 1.190 1.194 0 +0.00(+0.20%)
Sep 14, 2017 1.192 1.191 1.192 0 +0.00(+0.28%)
Sep 13, 2017 1.190 1.189 1.189 0 -0.01(-0.66%)
Sep 12, 2017 1.197 1.196 1.197 0 +0.00(+0.05%)
Sep 11, 2017 1.197 1.195 1.196 0 -0.01(-0.46%)
Sep 10, 2017 1.202 1.202 1.201 1.202 0 -0.00(-0.17%)
Sep 08, 2017 1.209 1.202 1.204 0 +0.00(+0.09%)
Sep 07, 2017 1.203 1.202 1.202 0 +0.01(+0.84%)
Sep 06, 2017 1.193 1.192 1.192 0 +0.00(+0.02%)
Sep 05, 2017 1.192 1.191 1.192 0 +0.00(+0.22%)
Sep 04, 2017 1.190 1.189 1.190 0 +0.00(+0.11%)
Sep 03, 2017 1.188 1.188 1.188 1.188 0 +0.00(+0.20%)
Sep 01, 2017 1.198 1.185 1.186 0 -0.01(-0.46%)
Aug 31, 2017 1.192 1.191 1.191 0 +0.00(+0.18%)
Aug 30, 2017 1.189 1.189 1.189 0 -0.01(-0.63%)
Aug 29, 2017 1.198 1.196 1.197 0 +0.00(+0.03%)
Aug 28, 2017 1.199 1.196 1.196 0 +0.00(+0.07%)
Aug 27, 2017 1.195 1.196 1.194 1.196 0 +0.00(+0.21%)
Aug 25, 2017 1.194 1.177 1.193 0 +0.01(+1.13%)
Aug 24, 2017 1.180 1.180 1.180 0 -0.00(-0.15%)
Aug 23, 2017 1.182 1.181 1.182 0 +0.01(+0.44%)
Aug 22, 2017 1.177 1.176 1.176 0 -0.00(-0.40%)
Aug 21, 2017 1.182 1.181 1.181 0 +0.01(+0.48%)
Aug 20, 2017 1.176 1.176 1.175 1.175 0 -0.00(-0.05%)
Aug 18, 2017 1.177 1.171 1.176 0 +0.00(+0.33%)
Aug 17, 2017 1.173 1.172 1.172 0 -0.01(-0.44%)
Aug 16, 2017 1.178 1.177 1.177 0 +0.00(+0.27%)
Aug 15, 2017 1.174 1.173 1.174 0 -0.00(-0.32%)
Aug 14, 2017 1.178 1.178 1.178 0 -0.00(-0.37%)
Aug 13, 2017 1.182 1.182 1.182 1.182 0 +0.00(+0.02%)
Aug 11, 2017 1.185 1.175 1.182 0 +0.01(+0.46%)
Aug 10, 2017 1.177 1.176 1.177 0 +0.00(+0.05%)
Aug 09, 2017 1.177 1.176 1.176 0 -0.00(-0.01%)
Aug 08, 2017 1.176 1.174 1.176 0 -0.00(-0.30%)
Aug 07, 2017 1.180 1.179 1.180 0 +0.00(+0.13%)
Aug 06, 2017 1.178 1.179 1.178 1.178 0 +0.00(+0.06%)
Aug 04, 2017 1.189 1.173 1.177 0 -0.01(-0.90%)
Aug 03, 2017 1.188 1.187 1.188 0 +0.00(+0.27%)
Aug 02, 2017 1.186 1.185 1.185 0 +0.00(+0.36%)
Aug 01, 2017 1.181 1.181 1.181 0 -0.00(-0.13%)
Jul 31, 2017 1.184 1.182 1.182 0 +0.01(+0.61%)
Jul 30, 2017 1.175 1.176 1.175 1.175 0 -0.00(-0.01%)
Jul 28, 2017 1.177 1.167 1.175 0 +0.01(+0.60%)
Jul 27, 2017 1.169 1.168 1.168 0 -0.00(-0.40%)
Jul 26, 2017 1.175 1.173 1.173 0 +0.01(+0.72%)
Jul 25, 2017 1.165 1.164 1.165 0 +0.00(+0.08%)
Jul 24, 2017 1.164 1.164 1.164 0 -0.00(-0.34%)
Jul 23, 2017 1.167 1.168 1.167 1.168 0 +0.00(+0.13%)
Jul 21, 2017 1.168 1.162 1.166 0 +0.00(+0.28%)
Jul 20, 2017 1.164 1.162 1.163 0 +0.01(+0.87%)
Jul 19, 2017 1.153 1.152 1.153 0 -0.00(-0.18%)
Jul 18, 2017 1.155 1.155 1.155 0 +0.01(+0.63%)
Jul 17, 2017 1.148 1.148 1.148 0 +0.00(+0.05%)
Jul 16, 2017 1.147 1.147 1.147 1.147 0 +0.00(+0.03%)
Jul 14, 2017 1.147 1.139 1.147 0 +0.01(+0.59%)
Jul 13, 2017 1.140 1.139 1.140 0 -0.00(-0.15%)
Jul 12, 2017 1.142 1.141 1.142 0 -0.01(-0.44%)
Jul 11, 2017 1.147 1.146 1.147 0 +0.01(+0.63%)
Jul 10, 2017 1.140 1.139 1.140 0 -0.00(-0.05%)
Jul 09, 2017 1.140 1.140 1.140 1.140 0 +0.00(+0.01%)
Jul 07, 2017 1.144 1.138 1.140 0 -0.00(-0.18%)
Jul 06, 2017 1.143 1.142 1.142 0 +0.01(+0.65%)
Jul 05, 2017 1.136 1.135 1.135 0 -0.00(-0.06%)
Jul 04, 2017 1.136 1.135 1.135 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.