Euro to US Dollar (FOREX: EUR-USD )

1.045 USD +0.003 (+0.30%)
Streaming Realtime Price Updated: 8:53 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.184 1.182 1.182 0 +0.01(+0.61%)
Jul 30, 2017 1.175 1.176 1.175 1.175 0 -0.00(-0.01%)
Jul 28, 2017 1.177 1.167 1.175 0 +0.01(+0.60%)
Jul 27, 2017 1.169 1.168 1.168 0 -0.00(-0.40%)
Jul 26, 2017 1.175 1.173 1.173 0 +0.01(+0.72%)
Jul 25, 2017 1.165 1.164 1.165 0 +0.00(+0.08%)
Jul 24, 2017 1.164 1.164 1.164 0 -0.00(-0.35%)
Jul 23, 2017 1.167 1.168 1.167 1.168 0 +0.00(+0.13%)
Jul 21, 2017 1.168 1.162 1.166 0 +0.00(+0.28%)
Jul 20, 2017 1.164 1.162 1.163 0 +0.01(+0.87%)
Jul 19, 2017 1.153 1.152 1.153 0 -0.00(-0.18%)
Jul 18, 2017 1.155 1.155 1.155 0 +0.01(+0.63%)
Jul 17, 2017 1.148 1.148 1.148 0 +0.00(+0.05%)
Jul 16, 2017 1.147 1.147 1.147 1.147 0 +0.00(+0.03%)
Jul 14, 2017 1.147 1.139 1.147 0 +0.01(+0.59%)
Jul 13, 2017 1.140 1.139 1.140 0 -0.00(-0.15%)
Jul 12, 2017 1.142 1.141 1.142 0 -0.01(-0.44%)
Jul 11, 2017 1.147 1.146 1.147 0 +0.01(+0.63%)
Jul 10, 2017 1.140 1.139 1.140 0 -0.00(-0.05%)
Jul 09, 2017 1.140 1.140 1.140 1.140 0 +0.00(+0.01%)
Jul 07, 2017 1.144 1.138 1.140 0 -0.00(-0.18%)
Jul 06, 2017 1.143 1.142 1.142 0 +0.01(+0.65%)
Jul 05, 2017 1.136 1.135 1.135 0 -0.00(-0.06%)
Jul 04, 2017 1.136 1.135 1.135 0 -0.00(-0.11%)
Jul 03, 2017 1.136 1.137 1.136 1.137 0 -0.01(-0.50%)
Jun 30, 2017 1.145 1.139 1.142 0 -0.00(-0.15%)
Jun 29, 2017 1.145 1.144 1.144 0 +0.01(+0.53%)
Jun 28, 2017 1.138 1.137 1.138 0 +0.00(+0.37%)
Jun 27, 2017 1.135 1.134 1.134 0 +0.02(+1.42%)
Jun 26, 2017 1.119 1.118 1.118 0 -0.00(-0.15%)
Jun 25, 2017 1.120 1.120 1.119 1.120 0 +0.00(+0.04%)
Jun 23, 2017 1.121 1.115 1.119 0 +0.00(+0.39%)
Jun 22, 2017 1.115 1.115 1.115 0 -0.00(-0.15%)
Jun 21, 2017 1.117 1.116 1.117 0 +0.00(+0.28%)
Jun 20, 2017 1.114 1.113 1.114 0 -0.00(-0.09%)
Jun 19, 2017 1.115 1.114 1.115 0 -0.01(-0.55%)
Jun 18, 2017 1.120 1.121 1.120 1.121 0 +0.00(+0.08%)
Jun 16, 2017 1.120 1.114 1.120 0 +0.01(+0.46%)
Jun 15, 2017 1.115 1.114 1.115 0 -0.01(-0.61%)
Jun 14, 2017 1.122 1.121 1.121 0 +0.00(+0.03%)
Jun 13, 2017 1.121 1.121 1.121 0 +0.00(+0.11%)
Jun 12, 2017 1.121 1.120 1.120 0 -0.00(-0.05%)
Jun 11, 2017 1.121 1.121 1.120 1.120 0 +0.00(+0.08%)
Jun 09, 2017 1.122 1.117 1.120 0 +0.00(+0.03%)
Jun 08, 2017 1.121 1.119 1.119 0 -0.01(-0.59%)
Jun 07, 2017 1.126 1.125 1.126 0 -0.00(-0.16%)
Jun 06, 2017 1.128 1.128 1.128 0 +0.00(+0.17%)
Jun 05, 2017 1.126 1.125 1.126 0 -0.00(-0.18%)
Jun 04, 2017 1.128 1.128 1.127 1.128 0 -0.00(-0.04%)
Jun 02, 2017 1.129 1.120 1.128 0 +0.01(+0.58%)
Jun 01, 2017 1.122 1.121 1.122 0 -0.00(-0.24%)
May 31, 2017 1.124 1.124 1.124 0 +0.01(+0.64%)
May 30, 2017 1.118 1.117 1.117 0 +0.00(+0.35%)
May 29, 2017 1.115 1.113 1.113 0 -0.00(-0.38%)
May 28, 2017 1.118 1.118 1.118 1.118 0 -0.00(-0.08%)
May 26, 2017 1.123 1.116 1.118 0 -0.00(-0.24%)
May 25, 2017 1.122 1.121 1.121 0 -0.00(-0.13%)
May 24, 2017 1.123 1.121 1.122 0 +0.00(+0.38%)
May 23, 2017 1.119 1.118 1.118 0 -0.01(-0.52%)
May 22, 2017 1.124 1.123 1.124 0 +0.00(+0.34%)
May 21, 2017 1.121 1.121 1.120 1.120 0 -0.00(-0.04%)
May 19, 2017 1.121 1.110 1.121 0 +0.01(+0.85%)
May 18, 2017 1.111 1.110 1.111 0 -0.00(-0.37%)
May 17, 2017 1.117 1.115 1.115 0 +0.01(+0.56%)
May 16, 2017 1.110 1.108 1.109 0 +0.01(+1.02%)
May 15, 2017 1.098 1.098 1.098 0 +0.01(+0.50%)
May 14, 2017 1.093 1.093 1.092 1.093 0 -0.00(-0.07%)
May 12, 2017 1.093 1.086 1.093 0 +0.01(+0.61%)
May 11, 2017 1.087 1.086 1.087 0 -0.00(-0.01%)
May 10, 2017 1.087 1.086 1.087 0 -0.00(-0.16%)
May 09, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 08, 2017 1.093 1.092 1.093 0 -0.01(-0.51%)
May 07, 2017 1.101 1.101 1.099 1.099 0 -0.00(-0.11%)
May 05, 2017 1.100 1.095 1.100 0 +0.00(+0.15%)
May 04, 2017 1.098 1.098 1.098 0 +0.01(+0.86%)
May 03, 2017 1.089 1.088 1.089 0 -0.00(-0.40%)
May 02, 2017 1.093 1.093 1.093 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.