Euro to US Dollar (FOREX: EUR-USD )

1.021 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,282 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,616 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,375 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.13%)
Apr 20, 2022 1.085 1.085 1.085 1.085 6,968 +0.01(+0.56%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,605 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,204 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,265 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,662 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,761 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,046 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,598 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,714 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,799 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.