(CSE: GRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
| Apr 22, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Apr 16, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 26,000 | +0.01(+33.33%) |
| Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 11, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+50.00%) |
| Mar 06, 2024 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.