Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.05	10.05	10.05	0	-0.20(-1.95%)
May 30, 2019	10.75	10.75	10.25	10.25	560	-0.55(-5.09%)
May 29, 2019		10.80	10.80	10.80	148	+0.00(+0.00%)
May 20, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
May 16, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
May 13, 2019		10.80	10.80	10.80	0	-0.30(-2.70%)
May 09, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
May 07, 2019		11.10	11.10	11.10	0	-0.60(-5.13%)
May 03, 2019		11.70	11.70	11.70	0	+0.00(+0.00%)
May 02, 2019	11.70	11.70	11.50	11.70	900	+0.19(+1.65%)
Apr 29, 2019		11.51	11.51	11.51	0	+0.76(+7.07%)
Apr 25, 2019		10.75	10.75	10.75	0	-0.45(-4.02%)
Apr 18, 2019		11.20	11.20	11.20	0	+0.45(+4.19%)
Apr 17, 2019		10.75	10.75	10.75	25	+0.00(+0.00%)
Apr 16, 2019	10.75	10.75	10.75	10.75	150	+0.13(+1.22%)
Apr 15, 2019		10.62	10.62	10.62	13	+0.00(+0.00%)
Apr 11, 2019		10.62	10.62	10.62	0	-0.12(-1.12%)
Apr 10, 2019	10.74	10.74	10.74	10.74	119	+0.24(+2.29%)
Apr 08, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 04, 2019		10.50	10.50	10.50	0	-0.24(-2.23%)
Apr 03, 2019	10.74	10.74	10.74	10.74	100	+0.19(+1.80%)
Apr 01, 2019		10.55	10.55	10.55	0	+0.30(+2.93%)
Mar 27, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Mar 26, 2019	10.25	10.55	10.25	10.25	1,323	+0.00(+0.00%)
Mar 25, 2019	10.25	10.25	10.25	10.25	150	+0.24(+2.40%)
Mar 22, 2019		10.01	10.01	10.01	50	+0.00(+0.00%)
Mar 20, 2019		10.01	10.01	10.01	0	+0.00(+0.00%)
Mar 14, 2019		10.01	10.01	10.01	0	-0.53(-5.03%)
Mar 11, 2019		10.54	10.54	10.54	0	-0.01(-0.09%)
Mar 08, 2019	10.55	10.55	10.55	10.55	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.