Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		10.35	10.35	10.35	0	+0.20(+1.97%)
Jan 24, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 14, 2020	10.15	10.15	10.15	10.15	300	-0.70(-6.45%)
Jan 03, 2020		10.85	10.85	10.85	0	-0.15(-1.36%)
Dec 26, 2019		11.00	11.00	11.00	0	+0.20(+1.85%)
Dec 23, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
Dec 20, 2019	10.80	10.80	10.80	10.80	100	+0.02(+0.19%)
Dec 19, 2019	10.78	10.78	10.78	10.78	100	+0.31(+2.96%)
Dec 18, 2019	11.70	11.70	10.47	10.47	1,615	+0.26(+2.55%)
Dec 16, 2019		10.21	10.21	10.21	0	-0.79(-7.18%)
Dec 13, 2019	11.50	11.65	11.00	11.00	800	+0.34(+3.19%)
Dec 12, 2019	10.66	10.66	10.66	10.66	200	-0.04(-0.37%)
Dec 11, 2019	10.70	10.70	10.70	10.70	126	-0.90(-7.76%)
Dec 09, 2019		11.60	11.60	11.60	0	+0.35(+3.11%)
Dec 06, 2019	11.65	11.65	11.00	11.25	2,200	+0.00(+0.00%)
Dec 05, 2019	10.85	11.25	10.85	11.25	1,000	+0.25(+2.27%)
Dec 04, 2019	11.00	11.00	11.00	11.00	1,025	-0.50(-4.35%)
Dec 03, 2019	11.50	11.50	11.50	11.50	100	+0.50(+4.55%)
Nov 29, 2019		11.00	11.00	11.00	0	-0.24(-2.14%)
Nov 22, 2019		11.24	11.24	11.24	0	+1.23(+12.29%)
Nov 20, 2019		10.01	10.01	10.01	0	-0.79(-7.31%)
Nov 18, 2019		10.80	10.80	10.80	0	+0.55(+5.37%)
Nov 15, 2019		10.25	10.25	10.25	25	+0.00(+0.00%)
Nov 14, 2019	10.25	10.25	10.25	10.25	267	-0.75(-6.82%)
Nov 13, 2019	11.00	11.00	11.00	11.00	901	+0.00(+0.00%)
Nov 05, 2019		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.