Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	23.96	23.96	23.88	23.94	1,956,173	+0.00(+0.00%)
Sep 24, 2024	24.01	24.01	23.93	23.94	3,759	-0.09(-0.37%)
Sep 23, 2024	24.17	24.17	23.90	24.03	10,239	-0.09(-0.37%)
Sep 20, 2024	24.14	24.15	24.02	24.12	7,815	+0.06(+0.25%)
Sep 19, 2024	24.03	24.06	24.03	24.06	710	+0.26(+1.09%)
Sep 18, 2024	23.79	23.82	23.78	23.80	4,471	-0.09(-0.38%)
Sep 17, 2024	23.98	23.98	23.87	23.89	3,402	+0.03(+0.13%)
Sep 16, 2024	23.78	23.88	23.76	23.86	8,310	+0.12(+0.51%)
Sep 13, 2024	23.79	23.79	23.69	23.74	1,096	+0.11(+0.47%)
Sep 12, 2024	23.67	23.67	23.63	23.63	1,719	+0.01(+0.04%)
Sep 11, 2024	23.33	23.62	23.33	23.62	3,756	+0.28(+1.20%)
Sep 10, 2024	23.30	23.34	23.14	23.34	3,927	+0.03(+0.13%)
Sep 09, 2024	23.12	23.31	23.12	23.31	4,555	+0.32(+1.39%)
Sep 06, 2024	23.17	23.18	22.90	22.99	2,575	-0.05(-0.22%)
Sep 05, 2024	23.05	23.05	22.95	23.04	122,051	+0.08(+0.35%)
Sep 04, 2024	22.85	22.96	22.82	22.96	2,516	+0.19(+0.83%)
Sep 03, 2024	22.77	22.77	22.74	22.77	5,217	+0.01(+0.04%)
Aug 30, 2024				22.76	0	+0.07(+0.31%)
Aug 29, 2024	22.64	22.79	22.64	22.69	10,409	+0.23(+1.02%)
Aug 28, 2024	22.48	22.51	22.46	22.46	3,093	+0.18(+0.81%)
Aug 27, 2024	22.24	22.32	22.24	22.28	8,701	-0.11(-0.49%)
Aug 26, 2024	22.44	22.44	22.37	22.39	5,662	+0.03(+0.13%)
Aug 23, 2024	22.29	22.43	22.29	22.36	1,204	+0.21(+0.95%)
Aug 22, 2024	22.13	22.15	22.08	22.15	1,541	-0.03(-0.14%)
Aug 21, 2024	22.17	22.19	22.14	22.18	4,217	+0.02(+0.09%)
Aug 20, 2024	22.16	22.16	22.14	22.16	1,438	+0.01(+0.05%)
Aug 19, 2024	22.07	22.17	22.07	22.15	2,104	+0.02(+0.09%)
Aug 16, 2024	21.86	22.13	21.80	22.13	6,105	+0.25(+1.14%)
Aug 15, 2024	21.81	21.89	21.81	21.88	4,415	+0.23(+1.06%)
Aug 14, 2024	21.55	21.65	21.55	21.65	9,672	+0.18(+0.84%)
Aug 13, 2024	21.30	21.47	21.30	21.47	1,963	+0.18(+0.85%)
Aug 12, 2024	21.42	21.42	21.25	21.29	730	-0.13(-0.61%)
Aug 09, 2024	21.38	21.42	21.36	21.42	2,422	+0.09(+0.42%)
Aug 08, 2024	21.18	21.38	21.18	21.33	9,309	+0.23(+1.09%)
Aug 07, 2024	21.35	21.35	20.99	21.10	4,227	+0.03(+0.14%)
Aug 06, 2024	20.94	21.07	20.88	21.07	6,890	-0.24(-1.13%)
Aug 02, 2024				21.31	0	-0.42(-1.93%)
Aug 01, 2024	21.89	21.89	21.68	21.73	3,570	-0.24(-1.09%)
Jul 31, 2024	21.97	21.97	21.95	21.97	1,918	-0.05(-0.23%)
Jul 30, 2024	21.85	22.05	21.85	22.02	9,051	+0.08(+0.36%)
Jul 29, 2024	21.96	22.00	21.93	21.94	1,116	+0.05(+0.23%)
Jul 26, 2024	21.85	21.93	21.85	21.89	7,838	+0.11(+0.51%)
Jul 25, 2024	21.60	21.78	21.60	21.78	1,631	+0.11(+0.51%)
Jul 24, 2024	21.72	21.73	21.66	21.67	735	-0.09(-0.41%)
Jul 23, 2024	21.83	21.83	21.76	21.76	2,053	-0.07(-0.32%)
Jul 22, 2024	21.88	21.88	21.70	21.83	1,849	+0.15(+0.69%)
Jul 19, 2024	21.77	21.77	21.68	21.68	2,410	+0.02(+0.09%)
Jul 18, 2024	21.80	21.80	21.66	21.66	735	-0.03(-0.14%)
Jul 17, 2024	21.67	21.75	21.67	21.69	3,883	+0.01(+0.05%)
Jul 16, 2024	21.60	21.68	21.59	21.68	2,499	+0.07(+0.32%)
Jul 15, 2024	21.42	21.61	21.42	21.61	5,013	+0.13(+0.61%)
Jul 12, 2024	21.40	21.53	21.40	21.48	9,132	+0.12(+0.56%)
Jul 11, 2024	21.26	21.38	21.26	21.36	4,256	+0.09(+0.42%)
Jul 10, 2024	21.15	21.27	21.15	21.27	8,148	+0.26(+1.24%)
Jul 09, 2024	20.95	21.07	20.95	21.01	1,910	+0.10(+0.48%)
Jul 08, 2024	20.85	20.91	20.85	20.91	6,086	+0.08(+0.38%)
Jul 05, 2024	21.01	21.07	20.82	20.83	3,964	-0.19(-0.90%)
Jul 04, 2024	21.06	21.06	21.01	21.02	1,950	+0.03(+0.14%)
Jul 03, 2024	21.01	21.01	20.92	20.99	1,603	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.