Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.5500	0	+0.04(+7.84%)
Feb 22, 2024				0.5100	0	-0.07(-12.07%)
Feb 20, 2024				0.5800	0	+0.00(+0.00%)
Feb 16, 2024				0.5800	0	+0.09(+19.59%)
Feb 14, 2024				0.4850	0	-0.07(-11.82%)
Feb 07, 2024				0.5500	0	+0.06(+12.24%)
Feb 05, 2024				0.4900	0	-0.11(-18.33%)
Feb 01, 2024				0.6000	300	+0.07(+13.21%)
Jan 30, 2024				0.5300	66	+0.05(+9.28%)
Jan 29, 2024	0.5200	0.5200	0.4850	0.4850	7,000	-0.04(-6.73%)
Jan 25, 2024				0.5200	0	+0.00(+0.00%)
Jan 23, 2024				0.5200	0	+0.10(+23.81%)
Jan 18, 2024				0.4200	0	-0.18(-30.00%)
Jan 16, 2024				0.6000	0	+0.13(+27.66%)
Jan 09, 2024				0.4700	0	+0.07(+17.50%)
Jan 05, 2024				0.4000	51	-0.04(-9.09%)
Dec 28, 2023				0.4400	13	+0.05(+14.29%)
Dec 22, 2023				0.3850	133	-0.04(-9.41%)
Dec 21, 2023	0.4250	0.4250	0.4250	0.4250	2,000	-0.03(-5.56%)
Dec 20, 2023	0.4500	0.4500	0.4500	0.4500	500	+0.04(+11.11%)
Dec 18, 2023				0.4050	446	+0.00(+0.00%)
Dec 15, 2023	0.4050	0.4050	0.4050	0.4050	1,513	-0.02(-5.81%)
Dec 14, 2023	0.4350	0.4400	0.4300	0.4300	1,533	+0.02(+3.61%)
Dec 11, 2023				0.4150	0	+0.00(+0.00%)
Dec 08, 2023	0.5000	0.5000	0.4150	0.4150	4,133	-0.11(-20.19%)
Dec 07, 2023	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Dec 06, 2023	0.5400	0.5400	0.5200	0.5200	1,000	-0.09(-14.75%)
Dec 04, 2023				0.6100	0	+0.11(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.