Indigo Books & Music Inc (OP: IDGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.780 | 0 | -0.01(-0.39%) | |||
| Apr 10, 2024 | 1.787 | 0 | -0.02(-1.23%) | |||
| Apr 03, 2024 | 1.809 | 1 | +0.29(+19.03%) | |||
| Apr 01, 2024 | 1.520 | 0 | +0.04(+2.70%) | |||
| Mar 21, 2024 | 1.480 | 0 | -0.01(-0.67%) | |||
| Mar 14, 2024 | 1.490 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 1.490 | 0 | -0.01(-0.71%) | |||
| Feb 15, 2024 | 1.501 | 0 | -0.03(-2.26%) | |||
| Feb 12, 2024 | 1.535 | 0 | -0.01(-0.95%) | |||
| Feb 09, 2024 | 1.560 | 1.560 | 1.550 | 1.550 | 230 | -0.00(-0.23%) |
| Feb 08, 2024 | 1.553 | 1.554 | 1.550 | 1.554 | 14,600 | -0.03(-1.68%) |
| Feb 06, 2024 | 1.580 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 8,800 | -0.06(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.