Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	17.35	17.44	16.50	17.15	72,570,392	-0.16(-0.94%)
Mar 29, 2001	17.51	17.96	16.78	17.31	99,500,592	-0.25(-1.41%)
Mar 28, 2001	18.70	19.10	17.47	17.56	111,998,216	-1.58(-8.27%)
Mar 27, 2001	18.49	19.36	18.29	19.14	111,459,864	+0.69(+3.74%)
Mar 26, 2001	19.23	19.27	18.17	18.45	98,859,288	-0.33(-1.74%)
Mar 23, 2001	19.35	19.39	18.05	18.78	130,100,664	+0.08(+0.42%)
Mar 22, 2001	17.02	18.78	16.99	18.70	144,254,000	+2.04(+12.25%)
Mar 21, 2001	16.13	17.44	16.05	16.66	105,178,288	+0.61(+3.82%)
Mar 20, 2001	17.84	17.89	16.01	16.05	98,852,536	-1.59(-9.02%)
Mar 19, 2001	17.92	18.09	16.54	17.64	117,613,160	-0.53(-2.91%)
Mar 16, 2001	18.54	18.78	18.05	18.17	90,631,720	-0.41(-2.21%)
Mar 15, 2001	19.39	19.51	18.54	18.58	62,524,616	-0.36(-1.93%)
Mar 14, 2001	18.49	19.47	18.25	18.94	88,143,512	-0.20(-1.06%)
Mar 13, 2001	18.41	19.31	18.09	19.14	79,827,416	+1.06(+5.84%)
Mar 12, 2001	18.58	19.14	17.96	18.09	91,442,552	-1.10(-5.74%)
Mar 09, 2001	19.68	19.94	18.90	19.19	146,173,472	-2.48(-11.46%)
Mar 08, 2001	21.47	21.96	21.31	21.67	99,578,384	+0.20(+0.94%)
Mar 07, 2001	21.35	21.96	20.66	21.47	119,414,952	+0.94(+4.57%)
Mar 06, 2001	20.61	21.43	20.49	20.53	91,649,216	+0.74(+3.72%)
Mar 05, 2001	19.47	20.04	19.23	19.80	51,057,224	+0.69(+3.62%)
Mar 02, 2001	18.58	20.28	18.49	19.10	83,814,096	+0.12(+0.65%)
Mar 01, 2001	18.41	19.07	17.64	18.98	86,335,280	+0.36(+1.96%)
Feb 28, 2001	19.14	19.68	18.25	18.62	74,566,568	-0.29(-1.52%)
Feb 27, 2001	19.23	20.12	18.90	18.90	62,583,068	-0.33(-1.69%)
Feb 26, 2001	19.92	20.01	18.54	19.23	92,597,976	-0.29(-1.47%)
Feb 23, 2001	19.80	20.04	18.58	19.51	97,519,760	-0.04(-0.20%)
Feb 22, 2001	20.17	20.57	19.31	19.55	89,785,136	-0.49(-2.44%)
Feb 21, 2001	20.21	21.35	19.88	20.04	79,140,392	-0.45(-2.19%)
Feb 20, 2001	22.20	22.25	20.45	20.49	80,395,384	-1.92(-8.55%)
Feb 16, 2001	22.65	23.01	21.92	22.41	63,740,944	-0.93(-3.99%)
Feb 15, 2001	23.10	23.79	22.90	23.34	89,501,912	+1.10(+4.92%)
Feb 14, 2001	21.22	22.52	20.82	22.25	72,789,024	+1.10(+5.21%)
Feb 13, 2001	22.25	22.98	21.11	21.14	64,301,092	-1.38(-6.13%)
Feb 12, 2001	21.96	22.94	21.92	22.53	46,767,848	+0.69(+3.16%)
Feb 09, 2001	22.36	23.18	21.80	21.84	62,739,404	-0.74(-3.26%)
Feb 08, 2001	23.06	23.55	22.53	22.57	65,824,420	-0.20(-0.89%)
Feb 07, 2001	22.81	23.50	22.08	22.77	81,547,744	-0.33(-1.41%)
Feb 06, 2001	22.53	23.43	22.47	23.10	61,881,928	+0.49(+2.16%)
Feb 05, 2001	22.85	23.01	21.95	22.61	60,123,096	-0.65(-2.80%)
Feb 02, 2001	24.55	24.92	23.14	23.26	72,341,488	-1.38(-5.61%)
Feb 01, 2001	24.16	24.73	23.79	24.64	77,172,752	+0.53(+2.19%)
Jan 31, 2001	24.32	25.15	23.79	24.12	110,305,352	+0.00(+0.00%)
Jan 30, 2001	24.36	24.89	23.99	24.12	93,296,048	-0.04(-0.16%)
Jan 29, 2001	22.98	24.36	22.65	24.16	75,321,712	+0.77(+3.29%)
Jan 26, 2001	22.25	23.50	22.00	23.39	73,743,616	+0.90(+4.00%)
Jan 25, 2001	23.34	23.50	22.36	22.49	70,406,376	-1.14(-4.83%)
Jan 24, 2001	23.26	24.16	22.94	23.63	112,894,504	+0.57(+2.46%)
Jan 23, 2001	21.80	23.39	21.35	23.06	129,727,832	+1.30(+5.99%)
Jan 22, 2001	21.31	22.08	21.18	21.76	70,206,464	-0.12(-0.54%)
Jan 19, 2001	21.76	22.57	21.06	21.87	124,814,960	+0.89(+4.26%)
Jan 18, 2001	20.17	21.06	19.55	20.98	132,917,640	+1.10(+5.54%)
Jan 17, 2001	21.51	21.55	19.63	19.88	11,401,725	-0.57(-2.77%)
Jan 16, 2001	20.98	21.11	20.21	20.45	92,516,200	-0.50(-2.37%)
Jan 12, 2001	21.87	22.04	20.73	20.94	78,823,728	-0.81(-3.75%)
Jan 11, 2001	21.11	22.32	20.86	21.76	99,658,776	+0.25(+1.15%)
Jan 10, 2001	20.61	21.76	20.28	21.51	79,007,376	+0.49(+2.33%)
Jan 09, 2001	21.20	21.47	20.77	21.02	62,622,192	+0.20(+0.97%)
Jan 08, 2001	20.53	21.06	19.96	20.82	69,149,232	-0.08(-0.37%)
Jan 05, 2001	22.20	22.57	20.69	20.90	69,005,168	-1.13(-5.15%)
Jan 04, 2001	22.16	23.06	21.31	22.03	105,514,736	-0.28(-1.26%)
Jan 03, 2001	19.63	22.57	19.63	22.31	120,118,856	+2.07(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.