Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6751	6768	6718	6731	295,360,608	+0.00(+0.00%)
Dec 30, 2013	6751	6768	6718	6731	295,360,608	-19.57(-0.29%)
Dec 29, 2013	6694	6754	6694	6751	0	-0.03(-0.00%)
Dec 28, 2013	6694	6754	6694	6751	291,262,208	+56.70(+0.85%)
Dec 27, 2013	6694	6694	6694	6694	0	+0.00(+0.00%)
Dec 26, 2013	6694	6694	6694	6694	0	+0.00(+0.00%)
Dec 25, 2013	6679	6712	6672	6694	101,669,600	+15.60(+0.23%)
Dec 24, 2013	6607	6679	6606	6679	351,999,296	+0.00(+0.00%)
Dec 23, 2013	6607	6679	6606	6679	351,999,296	+72.02(+1.09%)
Dec 22, 2013	6585	6617	6577	6607	0	-0.02(-0.00%)
Dec 21, 2013	6585	6617	6577	6607	1,096,668,160	+21.90(+0.33%)
Dec 20, 2013	6492	6585	6492	6585	648,648,384	+92.60(+1.43%)
Dec 19, 2013	6486	6524	6486	6492	529,477,888	+5.90(+0.09%)
Dec 18, 2013	6522	6522	6483	6486	584,054,592	-36.00(-0.55%)
Dec 17, 2013	6440	6531	6422	6522	653,797,824	+0.00(+0.00%)
Dec 16, 2013	6440	6531	6422	6522	653,797,824	+82.24(+1.28%)
Dec 15, 2013	6445	6463	6434	6440	0	-0.04(-0.00%)
Dec 14, 2013	6445	6463	6434	6440	694,450,880	-5.30(-0.08%)
Dec 13, 2013	6508	6508	6436	6445	663,531,392	-62.40(-0.96%)
Dec 12, 2013	6523	6556	6508	6508	524,482,112	-15.60(-0.24%)
Dec 11, 2013	6560	6572	6519	6523	553,693,120	-36.20(-0.55%)
Dec 10, 2013	6552	6568	6535	6560	506,215,392	+0.00(+0.00%)
Dec 09, 2013	6552	6568	6535	6560	506,215,392	+7.51(+0.11%)
Dec 08, 2013	6498	6556	6496	6552	0	-0.01(-0.00%)
Dec 07, 2013	6498	6556	6496	6552	564,649,280	+53.70(+0.83%)
Dec 06, 2013	6510	6519	6487	6498	558,155,712	-11.70(-0.18%)
Dec 05, 2013	6532	6545	6480	6510	780,322,624	-22.40(-0.34%)
Dec 04, 2013	6595	6596	6531	6532	685,375,808	-62.90(-0.95%)
Dec 03, 2013	6651	6657	6595	6595	559,055,104	+0.00(+0.00%)
Dec 02, 2013	6651	6657	6595	6595	559,055,104	-55.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.