Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18883	18883	18365	18379	2,417,089,536	-149.80(-0.81%)
Jun 29, 2009	18561	18687	18452	18528	1,634,698,880	-71.80(-0.39%)
Jun 26, 2009	18408	18688	18361	18600	2,258,491,136	+325.30(+1.78%)
Jun 25, 2009	18140	18341	18069	18275	2,319,823,104	+382.80(+2.14%)
Jun 24, 2009	17583	17912	17484	17892	2,222,042,112	+353.80(+2.02%)
Jun 23, 2009	17578	17683	17376	17538	2,865,900,800	-521.20(-2.89%)
Jun 22, 2009	17906	18399	17906	18060	2,592,021,504	+138.70(+0.77%)
Jun 19, 2009	17936	18015	17760	17921	3,085,692,928	+144.20(+0.81%)
Jun 18, 2009	17956	18070	17656	17777	2,355,698,688	-307.90(-1.70%)
Jun 17, 2009	17985	18255	17834	18085	2,914,147,840	-80.90(-0.45%)
Jun 16, 2009	18236	18315	17860	18166	2,924,104,448	-333.50(-1.80%)
Jun 15, 2009	18712	18873	18433	18499	2,357,620,480	-390.70(-2.07%)
Jun 12, 2009	19035	19162	18707	18890	3,599,443,712	+98.70(+0.53%)
Jun 11, 2009	18579	18883	18565	18791	3,641,989,120	+5.30(+0.03%)
Jun 10, 2009	18340	18790	18258	18786	137,259,104	+727.20(+4.03%)
Jun 09, 2009	18451	18476	17710	18058	2,174,882,816	-194.90(-1.07%)
Jun 08, 2009	18522	18636	18236	18253	1,987,374,976	-426.10(-2.28%)
Jun 05, 2009	18674	18722	18407	18680	2,501,280,000	+176.70(+0.95%)
Jun 04, 2009	18418	18522	18109	18503	2,683,257,600	-73.70(-0.40%)
Jun 03, 2009	18617	18967	18508	18576	3,094,560,768	+187.40(+1.02%)
Jun 02, 2009	18917	18917	18301	18389	3,931,136,512	-499.50(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.