Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24448	24586	24290	24533	2,117,152,768	+149.10(+0.61%)
May 29, 2008	24542	24542	24222	24384	1,779,312,384	+134.50(+0.55%)
May 28, 2008	24209	24339	24179	24250	1,445,198,720	-32.50(-0.13%)
May 27, 2008	24239	24441	24221	24282	1,144,928,256	+154.70(+0.64%)
May 26, 2008	24234	24332	24100	24127	1,780,722,048	-586.80(-2.37%)
May 23, 2008	25085	25128	24694	24714	1,574,829,440	-329.00(-1.31%)
May 22, 2008	24984	25058	24700	25043	2,061,192,832	-417.20(-1.64%)
May 21, 2008	24828	25498	24820	25460	2,106,344,832	+290.80(+1.16%)
May 20, 2008	25692	25703	25042	25170	2,068,788,736	-572.70(-2.22%)
May 19, 2008	25592	25822	25592	25742	1,587,602,560	+123.30(+0.48%)
May 16, 2008	25666	25748	25534	25619	2,457,737,216	+105.20(+0.41%)
May 15, 2008	25719	25737	25208	25514	2,136,959,744	-19.80(-0.08%)
May 14, 2008	25461	25547	25108	25534	1,855,836,800	-19.30(-0.08%)
May 13, 2008	25190	25602	25032	25553	2,460,693,248	+489.60(+1.95%)
May 12, 2008	25063	25063	25063	25063	0	+0.00(+0.00%)
May 09, 2008	25402	25484	24911	25063	2,068,025,344	-386.60(-1.52%)
May 08, 2008	25442	25617	25354	25450	1,846,277,632	-160.40(-0.63%)
May 07, 2008	26378	26378	25471	25610	2,539,309,312	-651.90(-2.48%)
May 06, 2008	26085	26315	26073	26262	1,696,803,968	+78.20(+0.30%)
May 05, 2008	26322	26387	26119	26184	1,900,574,464	-57.10(-0.22%)
May 02, 2008	26325	26374	26174	26241	2,749,028,096	+485.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.