Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10034	10090	10005	10044	164,391,600	-17.30(-0.17%)
Aug 29, 2002	10034	10075	9989	10061	183,778,592	-69.00(-0.68%)
Aug 28, 2002	10130	10159	10070	10130	174,737,600	-55.30(-0.54%)
Aug 27, 2002	10234	10267	10125	10186	105,858,200	-40.80(-0.40%)
Aug 26, 2002	10233	10264	10192	10226	106,866,600	-19.40(-0.19%)
Aug 23, 2002	10473	10479	10241	10246	167,808,000	-178.30(-1.71%)
Aug 22, 2002	10452	10457	10367	10424	155,805,408	+21.70(+0.21%)
Aug 21, 2002	10318	10409	10294	10402	190,580,608	-5.70(-0.05%)
Aug 20, 2002	10390	10432	10374	10408	187,414,000	+161.00(+1.57%)
Aug 19, 2002	10250	10279	10166	10247	126,512,200	-18.00(-0.18%)
Aug 16, 2002	10241	10300	10206	10265	211,214,000	+45.30(+0.44%)
Aug 15, 2002	10123	10265	10123	10220	257,063,808	+258.35(+2.59%)
Aug 14, 2002	10065	10065	9883	9961	195,549,600	-138.75(-1.37%)
Aug 13, 2002	9963	10132	9958	10100	150,937,200	+140.18(+1.41%)
Aug 12, 2002	10040	10040	9929	9960	135,721,200	-54.18(-0.54%)
Aug 09, 2002	10129	10150	10007	10014	173,137,792	+51.86(+0.52%)
Aug 08, 2002	9961	9997	9895	9962	159,974,208	-15.50(-0.16%)
Aug 07, 2002	9884	10008	9851	9978	177,157,600	+277.05(+2.86%)
Aug 06, 2002	9780	9783	9633	9701	228,461,408	-161.64(-1.64%)
Aug 05, 2002	9913	9977	9824	9862	187,999,200	-129.39(-1.29%)
Aug 02, 2002	10027	10058	9969	9992	180,663,392	-188.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.