Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.184	1.222	1.184	1.207	14,436	+0.01(+1.26%)
Jan 30, 2020	1.197	1.217	1.167	1.192	14,909	-0.01(-1.24%)
Jan 29, 2020	1.187	1.207	1.187	1.207	11,193	+0.02(+1.34%)
Jan 28, 2020	1.219	1.219	1.187	1.191	27,284	-0.01(-0.50%)
Jan 27, 2020	1.177	1.247	1.132	1.197	58,922	+0.02(+2.13%)
Jan 24, 2020	1.197	1.197	1.172	1.172	15,639	-0.02(-2.08%)
Jan 23, 2020	1.192	1.197	1.182	1.197	11,364	+0.00(+0.00%)
Jan 22, 2020	1.172	1.197	1.167	1.197	70,024	+0.03(+2.56%)
Jan 21, 2020	1.152	1.197	1.152	1.167	18,692	-0.01(-0.85%)
Jan 17, 2020	1.162	1.192	1.162	1.177	26,666	+0.00(+0.02%)
Jan 16, 2020	1.162	1.177	1.157	1.177	106,238	+0.02(+2.15%)
Jan 15, 2020	1.113	1.157	1.113	1.152	11,875	+0.03(+2.67%)
Jan 14, 2020	1.112	1.122	1.112	1.122	16,709	+0.01(+1.12%)
Jan 13, 2020	1.097	1.117	1.097	1.110	27,428	+0.01(+0.68%)
Jan 10, 2020	1.122	1.122	1.082	1.102	5,413	-0.00(-0.45%)
Jan 09, 2020	1.082	1.107	1.076	1.107	7,318	+0.01(+1.14%)
Jan 08, 2020	1.087	1.095	1.087	1.095	18,269	+0.01(+0.69%)
Jan 07, 2020	1.097	1.097	1.077	1.087	7,771	+0.01(+0.93%)
Jan 06, 2020	1.072	1.077	1.067	1.077	15,073	+0.00(+0.00%)
Jan 03, 2020	1.097	1.107	1.077	1.077	11,629	-0.02(-2.26%)
Jan 02, 2020	1.097	1.122	1.087	1.102	33,946	+0.00(+0.45%)
Dec 31, 2019	1.132	1.159	1.097	1.097	45,313	-0.05(-4.15%)
Dec 30, 2019	1.142	1.177	1.136	1.145	41,136	+0.01(+1.11%)
Dec 27, 2019	1.132	1.142	1.107	1.132	11,829	+0.00(+0.00%)
Dec 26, 2019	1.107	1.142	1.097	1.132	33,030	+0.04(+3.65%)
Dec 24, 2019	1.082	1.092	1.047	1.092	63,759	+0.00(+0.00%)
Dec 23, 2019	1.137	1.137	1.087	1.092	51,753	-0.03(-2.67%)
Dec 20, 2019	1.082	1.122	1.082	1.122	55,739	+0.02(+2.27%)
Dec 19, 2019	1.092	1.112	1.082	1.097	22,179	-0.01(-0.90%)
Dec 18, 2019	1.092	1.122	1.067	1.107	26,431	+0.03(+2.78%)
Dec 17, 2019	1.087	1.087	1.052	1.077	75,684	+0.00(+0.47%)
Dec 16, 2019	1.092	1.092	1.067	1.072	28,479	-0.01(-1.38%)
Dec 13, 2019	1.087	1.092	1.047	1.087	55,338	-0.00(-0.46%)
Dec 12, 2019	1.052	1.092	1.052	1.092	61,495	+0.02(+1.86%)
Dec 11, 2019	1.047	1.087	1.047	1.072	67,085	+0.01(+0.64%)
Dec 10, 2019	1.067	1.092	1.057	1.066	58,556	-0.01(-0.63%)
Dec 09, 2019	1.067	1.089	1.038	1.072	63,215	+0.02(+2.38%)
Dec 06, 2019	1.042	1.092	1.042	1.047	52,932	+0.00(+0.00%)
Dec 05, 2019	1.027	1.072	1.022	1.047	42,501	+0.01(+0.96%)
Dec 04, 2019	1.062	1.072	1.037	1.037	47,109	+0.01(+1.46%)
Dec 03, 2019	1.044	1.062	1.022	1.022	46,860	-0.02(-2.38%)
Dec 02, 2019	1.067	1.069	1.003	1.047	24,312	+0.01(+0.96%)
Nov 29, 2019	0.9975	1.057	0.9975	1.037	8,020	+0.02(+1.96%)
Nov 27, 2019	0.9227	1.038	0.9129	1.017	155,788	+0.08(+8.80%)
Nov 26, 2019	1.032	1.047	0.9081	0.9352	131,832	-0.14(-12.79%)
Nov 25, 2019	1.076	1.076	1.037	1.072	27,925	+0.03(+3.37%)
Nov 22, 2019	1.082	1.097	1.002	1.037	44,711	-0.02(-1.89%)
Nov 21, 2019	1.032	1.077	1.032	1.057	41,345	+0.03(+2.91%)
Nov 20, 2019	1.137	1.172	1.007	1.027	199,427	-0.10(-8.85%)
Nov 19, 2019	1.092	1.140	1.088	1.127	89,144	+0.05(+5.12%)
Nov 18, 2019	1.017	1.127	1.005	1.072	73,070	+0.07(+6.97%)
Nov 15, 2019	0.9975	1.007	0.9875	1.002	11,428	+0.04(+3.99%)
Nov 14, 2019	1.007	1.007	0.9640	0.9640	36,037	-0.03(-3.49%)
Nov 13, 2019	1.003	1.007	0.9875	0.9988	25,922	-0.01(-0.86%)
Nov 12, 2019	0.9701	1.007	0.9528	1.007	44,897	+0.03(+3.59%)
Nov 11, 2019	0.9227	0.9726	0.9227	0.9725	23,867	+0.03(+3.72%)
Nov 08, 2019	0.9327	0.9377	0.9177	0.9377	49,924	+0.00(+0.00%)
Nov 07, 2019	0.9426	0.9426	0.9251	0.9377	3,568	+0.01(+1.08%)
Nov 06, 2019	0.9333	0.9333	0.9277	0.9277	870	-0.00(-0.53%)
Nov 05, 2019	0.9426	0.9426	0.9227	0.9327	10,538	+0.00(+0.00%)
Nov 04, 2019	0.9077	0.9377	0.9077	0.9327	15,067	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.